3iQ CoinShares Bitcoin ETF (BTCQ.T) Stock Price

14.97 ▼ -0.21 (-1.38%)
Open: 15.71 Vol: 35.87K Day's range: 14.97 - 15.71 Mar 27, 16:00 EDT
Loading chart ...
BTCQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.78▲ 14.57▲
MA10 N/A     N/A     N/A     14.89▲ 12.41▲
MA20 N/A     N/A     N/A     14.67▲ 10.72▲
MA50 N/A     N/A     N/A     11.86▲ 8.06▲
MA100 N/A     N/A     N/A     10.37▲ 6.47▲
MA200 N/A     N/A     N/A     8.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.156▼ 0.468▲
RSI N/A     N/A     N/A     60.257▲ 77.264▲
STOCH N/A     N/A     N/A     46.355     87.957▲
WILL %R N/A     N/A     N/A     -42.857     -13.043▲
CCI N/A     N/A     N/A     34.687     115.143▲
Latest Filters Detected On BTCQ.T
MA $BTCQ.T Price Crossed Below MA(13) Set Alert
GAP $BTCQ.T Open Gap Up %3 Set Alert
GAP $BTCQ.T Open Gap Up %2 Set Alert
CDL $BTCQ.T Marubozu Candlestick Pattern Detected Set Alert
3iQ CoinShares Bitcoin ETF News
BTCQ.T historical stock data
date open high low close volume
27/03/24 15.71 15.71 14.97 14.97 35,868
26/03/24 15.48 15.49 15.18 15.18 33,106
25/03/24 14.65 15.55 14.65 15.54 65,398
22/03/24 14.03 14.06 13.70 13.99 65,696
21/03/24 14.75 14.75 14.15 14.22 27,882
20/03/24 13.86 14.32 13.65 14.32 29,803
18/03/24 14.82 14.89 14.52 14.60 48,455
15/03/24 14.78 15.38 14.72 15.03 46,558
14/03/24 15.78 15.79 14.96 15.06 27,523
13/03/24 15.80 15.96 15.60 15.96 68,726
Quote Details
52wk Low:5.41
52wk High:15.96
Vol:35.87K
Avg Vol(3m):1.2M
1Y Chng:+125.11%
1M Chng:+38.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00