3iQ CoinShares Bitcoin ETF (BTCQ.T) Stock Price

16.00 ▲ +0.07 (+0.44%)
Open: 15.97 Vol: 5.75K Day's range: 15.88 - 16.00 Apr 15, 16:00 EDT
Loading chart ...
BTCQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.78▲ 15.11▲
MA10 N/A     N/A     N/A     15.37▲ 14.82▲
MA20 N/A     N/A     N/A     15.13▲ 16.84▼
MA50 N/A     N/A     N/A     14.89▲ 20.94▼
MA100 N/A     N/A     N/A     17.13▼ 19.26▼
MA200 N/A     N/A     N/A     20.81▼ 13.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.157▲ 0.108▲
RSI N/A     N/A     N/A     59.786▲ 41.975▼
STOCH N/A     N/A     N/A     89.880▲ 45.482    
WILL %R N/A     N/A     N/A     -12.000▲ -66.581    
CCI N/A     N/A     N/A     110.754▲ -0.261    
Latest Filters Detected On BTCQ.T
CDL $BTCQ.T Hammer Candlestick Pattern Detected Set Alert
3iQ CoinShares Bitcoin ETF News
BTCQ.T historical stock data
date open high low close volume
15/04/26 15.97 16.00 15.88 16.00 5,752
14/04/26 15.98 16.24 15.93 15.93 11,006
13/04/26 15.37 15.70 15.37 15.70 5,108
10/04/26 15.80 15.80 15.66 15.75 1,804
09/04/26 15.32 15.50 15.26 15.50 6,889
08/04/26 15.65 15.65 15.50 15.50 1,387
07/04/26 14.86 14.91 14.68 14.91 7,878
06/04/26 15.06 15.14 15.05 15.14 1,934
02/04/26 14.35 14.57 14.35 14.57 4,117
01/04/26 14.87 14.91 14.74 14.74 2,706
Quote Details
52wk Low:13.39
52wk High:27.64
Vol:5.75K
Avg Vol(3m):167.8K
1Y Chng:-21.95%
1M Chng:+2.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00