Purpose Bitcoin ETF (BTCC-U.T) Stock Price

12.89 ▲ +0.43 (+3.45%)
Open: 12.90 Vol: 565.73K Day's range: 12.80 - 13.01 Mar 28, 16:00 EDT
Loading chart ...
BTCC-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.50▲ 12.22▲
MA10 N/A     N/A     N/A     12.34▲ 10.39▲
MA20 N/A     N/A     N/A     12.32▲ 8.97▲
MA50 N/A     N/A     N/A     10.00▲ 6.74▲
MA100 N/A     N/A     N/A     8.72▲ 5.44▲
MA200 N/A     N/A     N/A     6.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.108▼ 0.409▲
RSI N/A     N/A     N/A     63.013▲ 77.871▲
STOCH N/A     N/A     N/A     56.107     88.518▲
WILL %R N/A     N/A     N/A     -22.439▲ -7.238▲
CCI N/A     N/A     N/A     64.803     118.983▲
Latest Filters Detected On BTCC-U.T
MA $BTCC-U.T Price Crossed Above MA(13) Set Alert
GAP $BTCC-U.T Open Gap Up %3 Set Alert
GAP $BTCC-U.T Open Gap Up %2 Set Alert
CDL $BTCC-U.T Harami Candlestick Pattern Detected Set Alert
CDL $BTCC-U.T Doji Candlestick Pattern Detected Set Alert
Purpose Bitcoin ETF News
BTCC-U.T historical stock data
date open high low close volume
28/03/24 12.90 13.01 12.80 12.89 565,730
27/03/24 13.00 13.00 12.43 12.46 211,548
26/03/24 12.85 12.88 12.61 12.61 164,497
25/03/24 12.15 12.91 12.15 12.90 296,345
22/03/24 11.65 11.68 11.39 11.62 99,152
21/03/24 12.30 12.30 11.80 11.82 120,751
20/03/24 11.50 11.99 11.30 11.93 685,818
18/03/24 12.34 12.43 12.09 12.16 218,621
15/03/24 12.32 12.82 12.27 12.48 171,682
14/03/24 13.19 13.21 12.42 12.55 310,510
Quote Details
52wk Low:4.57
52wk High:13.35
Vol:565.73K
Avg Vol(3m):9.8M
1Y Chng:+130.18%
1M Chng:+36.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00