Purpose Bitcoin ETF (BTCC-B.T) Stock Price

12.52 ▼ -0.47 (-3.62%)
Open: 12.95 Vol: 581.92K Day's range: 12.48 - 12.99 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
BTCC-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.74▼ 13.05▼
MA10 N/A     N/A     N/A     12.76▼ 12.67▼
MA20 N/A     N/A     N/A     13.06▼ 10.58▲
MA50 N/A     N/A     N/A     12.39▲ 7.76▲
MA100 N/A     N/A     N/A     10.32▲ 6.02▲
MA200 N/A     N/A     N/A     8.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.125▼ 0.096▲
RSI N/A     N/A     N/A     47.400▼ 66.569▲
STOCH N/A     N/A     N/A     40.020     75.689    
WILL %R N/A     N/A     N/A     -66.816     -24.741▲
CCI N/A     N/A     N/A     -48.840     45.804    
Latest Filters Detected On BTCC-B.T
RSI $BTCC-B.T RSI(14) Crossed Below 50 Set Alert
MA $BTCC-B.T Price Crossed Below MA(7) Set Alert
CDL $BTCC-B.T Marubozu Candlestick Pattern Detected Set Alert
Purpose Bitcoin ETF News
BTCC-B.T historical stock data
date open high low close volume
24/04/24 12.95 12.99 12.48 12.52 581,919
23/04/24 12.96 13.11 12.95 12.99 248,414
22/04/24 12.97 13.09 12.91 13.04 652,565
19/04/24 12.72 12.79 12.51 12.67 770,021
18/04/24 12.27 12.62 12.19 12.50 614,977
17/04/24 12.30 12.40 11.78 11.99 604,158
16/04/24 12.48 12.51 12.19 12.39 479,063
15/04/24 13.03 13.07 12.30 12.49 937,728
12/04/24 13.80 13.83 12.85 13.18 1,005,906
11/04/24 13.81 13.85 13.63 13.79 182,776
Quote Details
52wk Low:4.78
52wk High:14.19
Vol:581.92K
Avg Vol(3m):17.6M
1Y Chng:+133.36%
1M Chng:-9.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00