| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▼ | 1.48▼ | 1.48▼ | 1.49▲ | 1.36▲ |
| MA10 | 1.48▼ | 1.48▼ | 1.50▼ | 1.38▲ | 1.67▼ |
| MA20 | 1.52▼ | 1.51▼ | 1.50▼ | 1.32▲ | 4.24▼ |
| MA50 | 1.44▲ | 1.39▲ | 1.35▲ | 2.34▼ | 4.08▼ |
| MA100 | 1.31▲ | 1.30▲ | 1.34▲ | 4.06▼ | N/A |
| MA200 | 1.29▲ | 1.53▼ | 1.65▼ | 3.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.016▼ | -0.016▼ | 0.144▲ | -0.430▼ |
| RSI | 47.416▼ | 50.792▲ | 52.443▲ | 42.975▼ | 38.058▼ |
| STOCH | 32.639 | 24.306 | 16.319▼ | 87.380▲ | 5.360▼ |
| WILL %R | -83.333▼ | -87.500▼ | -87.500▼ | -20.690▲ | -95.803▼ |
| CCI | -58.333 | -59.621 | -78.261 | 94.113 | -54.922 |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, March 22, 2023 07:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 1.44 | 1.525 | 1.435 | 1.50 | 142,491 |
| 22/03/23 | 1.60 | 1.62 | 1.44 | 1.45 | 336,949 |
| 21/03/23 | 1.46 | 1.6182 | 1.46 | 1.61 | 273,830 |
| 20/03/23 | 1.44 | 1.51 | 1.39 | 1.46 | 364,806 |
| 17/03/23 | 1.36 | 1.44 | 1.34 | 1.44 | 392,250 |
| 16/03/23 | 1.31 | 1.37 | 1.28 | 1.33 | 208,426 |
| 15/03/23 | 1.23 | 1.3599 | 1.2299 | 1.34 | 317,606 |
| 14/03/23 | 1.30 | 1.35 | 1.25 | 1.26 | 385,449 |
| 13/03/23 | 1.12 | 1.3091 | 1.0803 | 1.26 | 362,396 |
| 10/03/23 | 1.19 | 1.19 | 1.04 | 1.16 | 564,046 |
|
|
||||
|
|
||||
|
|