Burgundy Technology Acquisition Corp. Class A (BTAQ) Stock Price

10.90 ▼ -0.34 (-3.02%)
Open: 11.29 Vol: 1.78M Day's range: 10.85 - 11.30 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BTAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.89▲ 10.91▼ 10.92▼ 10.94▼ 10.36▲
MA10 10.89▲ 10.95▼ 11.04▼ 10.72▲ 10.09▲
MA20 10.91▼ 11.06▼ 11.06▼ 10.41▲ N/A    
MA50 11.01▼ 11.06▼ 10.80▲ 10.06▲ N/A    
MA100 11.09▼ 10.78▲ 10.56▲ N/A     N/A    
MA200 11.08▼ 10.49▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.030▼ N/A     N/A     N/A    
RSI 42.073▼ 41.257▼ N/A     N/A     N/A    
STOCH 53.125     7.564▼ 4.749▼ 69.116     N/A    
WILL %R -68.750     -94.048▼ -94.898▼ -37.037     N/A    
CCI 39.837     -81.481     -116.925▼ 104.947▲ N/A    
Latest Filters Detected On BTAQ
CDL $BTAQ Doji Candlestick Pattern Detected Set Alert
Burgundy Technology Acquisition Corp. Class A News
Thursday, January 14, 2021 10:05 AM
Before 10 a.m. ET Thursday, 503 stocks hit new 52-week highs. Load Error Here are all the stocks that set new 52-week highs as of 10 a.m. ET on Thursday: Be sure to ...
Wednesday, January 13, 2021 07:44 AM
Before 10 a.m. ET on Wednesday, 285 companies set new 52-week highs. Load Error During the first half-hour of trading on Wednesday, the following stocks set new 52 ...
Sunday, January 03, 2021 04:11 PM
Burgundy Technology Acquisition (NASDAQ: BTAQ) is targeting the technology and enterprise software markets. The SPAC is led by Leo Apotheker, the former CEO of HP Inc (NYSE: HPQ) and SAP SE (NYSE ...
BTAQ historical stock data
date open high low close volume
15/01/21 11.29 11.30 10.85 10.90 1,776,100
14/01/21 11.13 11.40 11.01 11.24 2,017,975
13/01/21 11.20 11.36 10.95 11.02 2,525,500
12/01/21 10.52 11.20 10.50 11.03 3,545,400
11/01/21 10.54 10.6784 10.42 10.49 1,018,727
08/01/21 10.59 10.60 10.38 10.49 1,226,600
07/01/21 10.48 10.58 10.42 10.58 546,000
06/01/21 10.50 10.59 10.38 10.42 754,500
05/01/21 10.50 10.60 10.43 10.52 853,822
04/01/21 10.55 10.75 10.45 10.50 1,590,725
Quote Details
52wk Low:9.64
52wk High:11.40
Vol:1.78M
Avg Vol(3m):10M
1Y Chng:+0.00%
1M Chng:+10.10%
Add to Watch List