| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.89▲ | 10.91▼ | 10.92▼ | 10.94▼ | 10.36▲ |
| MA10 | 10.89▲ | 10.95▼ | 11.04▼ | 10.72▲ | 10.09▲ |
| MA20 | 10.91▼ | 11.06▼ | 11.06▼ | 10.41▲ | N/A |
| MA50 | 11.01▼ | 11.06▼ | 10.80▲ | 10.06▲ | N/A |
| MA100 | 11.09▼ | 10.78▲ | 10.56▲ | N/A | N/A |
| MA200 | 11.08▼ | 10.49▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.030▼ | N/A | N/A | N/A |
| RSI | 42.073▼ | 41.257▼ | N/A | N/A | N/A |
| STOCH | 53.125 | 7.564▼ | 4.749▼ | 69.116 | N/A |
| WILL %R | -68.750 | -94.048▼ | -94.898▼ | -37.037 | N/A |
| CCI | 39.837 | -81.481 | -116.925▼ | 104.947▲ | N/A |
| CDL | $BTAQ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 14, 2021 10:05 AM
Before 10 a.m. ET Thursday, 503 stocks hit new 52-week highs. Load Error Here are all the stocks that set new 52-week highs as of 10 a.m. ET on Thursday: Be sure to ...
|
|
Wednesday, January 13, 2021 07:44 AM
Before 10 a.m. ET on Wednesday, 285 companies set new 52-week highs. Load Error During the first half-hour of trading on Wednesday, the following stocks set new 52 ...
|
|
Sunday, January 03, 2021 04:11 PM
Burgundy Technology Acquisition (NASDAQ: BTAQ) is targeting the technology and enterprise software markets. The SPAC is led by Leo Apotheker, the former CEO of HP Inc (NYSE: HPQ) and SAP SE (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 11.29 | 11.30 | 10.85 | 10.90 | 1,776,100 |
| 14/01/21 | 11.13 | 11.40 | 11.01 | 11.24 | 2,017,975 |
| 13/01/21 | 11.20 | 11.36 | 10.95 | 11.02 | 2,525,500 |
| 12/01/21 | 10.52 | 11.20 | 10.50 | 11.03 | 3,545,400 |
| 11/01/21 | 10.54 | 10.6784 | 10.42 | 10.49 | 1,018,727 |
| 08/01/21 | 10.59 | 10.60 | 10.38 | 10.49 | 1,226,600 |
| 07/01/21 | 10.48 | 10.58 | 10.42 | 10.58 | 546,000 |
| 06/01/21 | 10.50 | 10.59 | 10.38 | 10.42 | 754,500 |
| 05/01/21 | 10.50 | 10.60 | 10.43 | 10.52 | 853,822 |
| 04/01/21 | 10.55 | 10.75 | 10.45 | 10.50 | 1,590,725 |
|
|
||||
|
|
||||
|
|