BT Group plc American Depositary Shares (BT) Stock Price

9.94 ▼ -0.07 (-0.70%)
Open: 10.10 Vol: 2.8M Day's range: 9.94 - 10.12 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.95▼ 9.96▼ 9.96▼ 10.23▼ 11.27▼
MA10 9.96▼ 9.96▼ 9.98▼ 10.69▼ 12.04▼
MA20 9.96▼ 9.99▼ 10.03▼ 11.31▼ 13.04▼
MA50 9.97▼ 10.17▼ 10.42▼ 12.19▼ 14.45▼
MA100 10.00▼ 10.50▼ 11.05▼ 13.20▼ 15.39▼
MA200 10.10▼ 11.14▼ 11.59▼ 14.34▼ 19.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.010▲ 0.020▲ -0.137▼ -0.261▼
RSI 32.629▼ 27.346▼ 20.106▼ 14.455▼ 20.769▼
STOCH 54.167     22.200     13.725▼ 2.224▼ 7.454▼
WILL %R -100.000▼ -97.059▼ -97.059▼ -100.000▼ -100.000▼
CCI -186.667▼ -79.690     -104.747▼ -108.253▼ -209.148▼
Latest Filters Detected On BT
CDL $BT Engulfing Candlestick Pattern Detected Set Alert
BREAK $BT Price Breaks 10 Days Low Set Alert
BREAK $BT Price Breaks 20 Days Low Set Alert
BREAK $BT Price Breaks 30 Days Low Set Alert
BREAK $BT Price Breaks 60 Days Low Set Alert
RSI&STOCH $BT Oversold RSI + Stochastic Set Alert
RSI&MOM $BT Oversold + Momentum Rising Set Alert
BT Group plc American Depositary Shares News
Wednesday, August 14, 2019 09:11 AM
BT Group has announced plans to delist from the New York Stock Exchange (NYSE) and terminate the ADR programme. It also plans to deregister and terminate reporting obligations with the US Securities & ...
Wednesday, August 14, 2019 04:31 AM
(Alliance News) - BT Group PLC on Wednesday said it intends to delist from the New York Stock Exchange and terminate its American Depository Receipts programme. BT's decision to delist and deregister ...
Wednesday, August 14, 2019 04:30 AM
This announcement contains inside information. BT ANNOUNCES INTENTION TO DELIST FROM NEW YORK STOCK EXCHANGE AND TERMINATE ADR PROGRAMME, AND TO DEREGISTER AND TERMINATE REPORTING OBLIGATIONS WITH THE ...
BT historical stock data
date open high low close volume
16/08/19 10.10 10.12 9.94 9.94 2,799,300
15/08/19 9.98 10.10 9.96 10.01 2,521,800
14/08/19 10.15 10.28 9.98 10.02 3,574,400
13/08/19 10.58 10.70 10.56 10.57 2,771,365
12/08/19 10.63 10.67 10.58 10.59 1,176,400
09/08/19 10.61 10.73 10.59 10.68 1,670,400
08/08/19 10.78 10.815 10.695 10.715 1,624,133
07/08/19 11.37 11.52 11.36 11.49 1,719,088
06/08/19 11.40 11.46 11.36 11.45 2,166,269
05/08/19 11.38 11.44 11.31 11.39 2,042,600
Quote Details
52wk Low:9.94
52wk High:17.33
Vol:2.8M
Avg Vol(3m):22.6M
1Y Chng:-30.10%
1M Chng:-21.48%
Add to Watch List