BT Group plc (BT-A.L) Share Price

109.65 ▲ +0.40 (+0.37%)
Open: 110.00 Vol: 14.92M Day's range: 109.15 - 110.582 Mar 28, 16:30 GMT
Loading chart ...
BT-A.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     108.66▲ 107.97▲
MA10 N/A     N/A     N/A     107.30▲ 108.55▲
MA20 N/A     N/A     N/A     107.46▲ 115.53▼
MA50 N/A     N/A     N/A     108.49▲ 122.62▼
MA100 N/A     N/A     N/A     115.82▼ 134.27▼
MA200 N/A     N/A     N/A     117.39▼ 142.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.453▲ -0.289▼
RSI N/A     N/A     N/A     56.912▲ 43.421▼
STOCH N/A     N/A     N/A     67.901     31.696    
WILL %R N/A     N/A     N/A     -20.130▲ -69.482    
CCI N/A     N/A     N/A     79.028     -36.375    
Latest Filters Detected On BT-A.L
MACD $BT-A.L MACD(12,26,9) Crossed Above Zero Set Alert
BT Group plc News
Thursday, March 28, 2024 05:29 AM
Adtran’s Coherent 100ZR pluggable transceiver was used in a live network trial with BT Group (Credit: Business Wire) BT Group and Adtran have successfully conducted a European field trial of optical ...
Thursday, March 28, 2024 03:49 AM
Thames Water has been battling to secure its future since last summer, with a funding crisis leaving the debt-laden firm on the brink of emergency nationalisation.
Wednesday, March 27, 2024 11:29 PM
Papillion-La Vista 2, Lincoln Pius X 0: Two runs from the Class A No. 8 Monarchs in the top of the sixth are all they needed to get past the Thunderbolts. Cooper Culhane pitched six innings for the ...
BT-A.L historical stock data
date open high low close volume
28/03/24 110.00 110.582 109.15 109.65 14,915,115
27/03/24 108.75 109.85 107.8341 109.25 13,918,694
26/03/24 107.65 109.279 106.80 108.85 12,828,964
25/03/24 107.20 108.399 106.85 107.95 14,205,285
22/03/24 107.20 109.78 106.60 107.60 20,821,732
21/03/24 106.55 107.96 106.205 107.05 23,407,408
20/03/24 104.90 106.00 103.65 105.00 21,066,251
19/03/24 104.45 104.95 103.50 104.40 22,434,740
18/03/24 109.00 109.337 103.65 104.65 26,159,713
15/03/24 108.45 109.80 108.45 108.55 98,427,320
Quote Details
52wk Low:101.70
52wk High:161.40
Vol:14.92M
Avg Vol(3m):403.2M
1Y Chng:-30.09%
1M Chng:+3.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 10.91B