BioSpecifics Technologies Corp (BSTC) Stock Price

88.165 ▲ +0.025 (+0.03%)
Open: 88.04 Vol: 167.77K Day's range: 88.04 - 88.165 Oct 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.11▲ 88.12▲ 88.11▲ 88.15▲ 70.05▲
MA10 88.12▲ 88.10▲ 88.10▲ 88.29▼ 63.64▲
MA20 88.12▲ 88.10▲ 88.09▲ 74.07▲ 63.44▲
MA50 88.10▲ 88.10▲ 88.16▲ 64.12▲ 59.59▲
MA100 88.10▲ 88.18▼ 80.31▲ 63.90▲ 59.96▲
MA200 88.09▲ 78.82▲ 67.55▲ 60.55▲ 54.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.008▲ -0.046▼ 1.299▲ 2.592▲
RSI 60.447▲ 56.875▲ 64.616▲ 84.410▲ 72.981▲
STOCH 27.083     57.987     50.302     73.125     53.096    
WILL %R 0.000▲ 0.000▲ -21.429▲ -3.284▲ -2.584▲
CCI 43.299     135.552▲ 113.978▲ 45.683     212.612▲
Latest Filters Detected On BSTC
MA $BSTC Price Crossed Above MA(7) Set Alert
RSI $BSTC RSI(14) Crossed Above 50 Set Alert
BioSpecifics Technologies Corp News
Thursday, October 22, 2020 04:33 AM
BioSpecifics Technologies (NASDAQ:BSTC) has had a great run on the share market with its stock up by a significant 65% over the last month. Given that the market rewards strong financials in the ...
Wednesday, October 21, 2020 07:05 AM
HC Wainwright lowered shares of BioSpecifics Technologies (NASDAQ:BSTC) from a buy rating to a neutral rating in a research report sent to investors on Tuesday morning, The Fly reports. HC Wainwright ...
Monday, October 19, 2020 05:33 PM
BALA CYNWYD, PA / ACCESSWIRE / October 19, 2020 / Law Office of Brodsky & Smith, LLC announces that it is investigating potential claims against the Board of Directors of BioSpecifics Technologies ...
BSTC historical stock data
date open high low close volume
30/10/20 88.04 88.165 88.04 88.165 167,773
29/10/20 88.15 88.24 87.95 88.14 160,800
28/10/20 88.16 88.24 87.80 88.14 211,457
27/10/20 88.25 88.29 88.15 88.15 157,635
26/10/20 88.17 88.35 88.15 88.16 194,800
23/10/20 88.25 88.45 88.12 88.16 167,642
22/10/20 88.38 88.50 88.10 88.12 169,700
21/10/20 88.57 88.80 88.295 88.30 312,566
20/10/20 88.26 89.15 88.10 88.85 537,500
19/10/20 88.15 88.69 88.05 88.69 1,624,556
Quote Details
52wk Low:42.00
52wk High:89.15
Vol:167.77K
Avg Vol(3m):1.8M
1Y Chng:+65.35%
1M Chng:+64.76%
Add to Watch List