BSQUARE Corporation (BSQR) Stock Price

1.48 +0.00 (+0.00%)
Open: 1.52 Vol: 20.1K Day's range: 1.46 - 1.52 Aug 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSQR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.49▼ 1.49▼ 1.49▼ 1.46▲ 1.47▲
MA10 1.56▼ 1.56▼ 1.56▼ 1.44▲ 1.50▼
MA20 1.59▼ 1.59▼ 1.59▼ 1.49▼ 1.31▲
MA50 1.60▼ 1.47▼ 1.45▼ 1.54▼ 1.29▲
MA100 1.37▲ 1.35▲ 1.35▲ 1.29▲ 1.58▼
MA200 1.31▲ 1.33▲ 1.36▲ 1.30▲ 3.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.031▼ -0.031▼ 0.002▲ 0.016▲
RSI 41.995▼ 44.278▼ 44.566▼ 49.882▼ 55.944▲
STOCH 32.773     35.436     35.436     48.963     32.399    
WILL %R -85.294▼ -85.294▼ -85.294▼ -50.000     -50.485    
CCI -115.565▼ -110.447▼ -110.447▼ 61.059     12.801    
Latest Filters Detected On BSQR
BREAK $BSQR Price Breaks 30 Days Low Set Alert
MACD $BSQR MACD(12,26,9) Crossed Above Signal Line Set Alert
BSQUARE Corporation News
Thursday, July 30, 2020 06:00 PM
SEATTLE, July 30, 2020 /PRNewswire/ -- Bsquare Corporation (NASDAQ: BSQR) today announced that it plans to release its financial results for the second quarter ended June 30, 2020 after the close ...
Thursday, July 30, 2020 03:04 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net SEATTLE, July 30, 2020 /PRNewswire/ -- Bsquare Corporation (NASDAQ: BSQR) today announced that it plans to release its ...
Thursday, July 30, 2020 01:23 PM
SEATTLE, July 30, 2020 /PRNewswire/ -- Bsquare Corporation (NASDAQ: BSQR) today announced that it plans to release its financial results for the second quarter ended June 30, 2020 after the ...
BSQR historical stock data
date open high low close volume
03/08/20 1.52 1.52 1.46 1.48 20,100
31/07/20 1.51 1.52 1.48 1.48 24,133
30/07/20 1.47 1.52 1.445 1.49 30,409
29/07/20 1.40 1.48 1.3999 1.465 19,014
28/07/20 1.37 1.40 1.37 1.39 13,424
27/07/20 1.43 1.45 1.35 1.37 14,064
24/07/20 1.44 1.44 1.39 1.40 9,812
23/07/20 1.45 1.48 1.36 1.38 25,400
22/07/20 1.44 1.46 1.44 1.44 14,071
21/07/20 1.4635 1.53 1.4311 1.47 9,773
Quote Details
52wk Low:0.83
52wk High:2.00
Vol:20.1K
Avg Vol(3m):773K
1Y Chng:+20.71%
1M Chng:-7.50%
Add to Watch List