| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▼ | 1.51▼ | 1.51▼ | 1.50▼ | 1.38▲ |
| MA10 | 1.41▲ | 1.41▲ | 1.41▲ | 1.49▼ | 1.34▲ |
| MA20 | 1.35▲ | 1.35▲ | 1.35▲ | 1.43▲ | 1.26▲ |
| MA50 | 1.23▲ | 1.24▲ | 1.24▲ | 1.34▲ | 1.51▼ |
| MA100 | 1.25▲ | 1.28▲ | 1.29▲ | 1.26▲ | 2.16▼ |
| MA200 | 1.48▲ | 1.61▼ | 1.67▼ | 1.51▼ | 3.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.025▲ | 0.025▲ | 0.002▲ | 0.050▲ |
| RSI | 63.134▲ | 62.688▲ | 62.529▲ | 54.010▲ | 56.489▲ |
| STOCH | 84.938▲ | 84.938▲ | 84.938▲ | 52.085 | 63.934 |
| WILL %R | -21.053▲ | -21.053▲ | -21.053▲ | -50.000 | -28.571 |
| CCI | 87.471 | 87.471 | 87.471 | 43.624 | 123.114▲ |
|
Monday, December 30, 2019 09:36 AM
Anyone researching BSQUARE Corporation (NASDAQ:BSQR) might want to consider the historical volatility of the share price. Volatility is considered to be a measure of risk in modern finance theory.
|
|
Monday, October 28, 2019 05:00 PM
But you have a problem if you face massive losses more than once in a while. So take a moment to sympathize with the long term shareholders of BSQUARE Corporation (NASDAQ:BSQR), who have seen the ...
|
|
Saturday, September 14, 2019 06:53 AM
If you want to know who really controls BSQUARE Corporation (NASDAQ:BSQR), then you'll have to look at the makeup of its share registry. Large companies usually have institutions as shareholders, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 1.54 | 1.55 | 1.44 | 1.46 | 11,000 |
| 16/01/20 | 1.54 | 1.55 | 1.43 | 1.54 | 3,000 |
| 15/01/20 | 1.50 | 1.55 | 1.49 | 1.52 | 18,700 |
| 14/01/20 | 1.46 | 1.50 | 1.46 | 1.50 | 14,100 |
| 13/01/20 | 1.48 | 1.50 | 1.41 | 1.47 | 1,500 |
| 10/01/20 | 1.4288 | 1.45 | 1.3732 | 1.42 | 7,886 |
| 09/01/20 | 1.58 | 1.64 | 1.47 | 1.50 | 18,200 |
| 08/01/20 | 1.49 | 1.58 | 1.37 | 1.57 | 19,500 |
| 07/01/20 | 1.4765 | 1.48 | 1.3316 | 1.48 | 2,210 |
| 06/01/20 | 1.43 | 1.49 | 1.39 | 1.47 | 27,500 |
|
|
||||
|
|
||||
|
|