BSQUARE Corporation (BSQR) Stock Price

1.38 ▼ -0.09 (-6.12%)
Open: 1.38 Vol: 21.82K Day's range: 1.38 - 1.38 Jun 12, 14:21 EDT
IEX Real-Time Price
Loading chart ...
BSQR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.44▼ 1.44▼ 1.44▼ 1.44▼ 1.47▼
MA10 1.45▼ 1.45▼ 1.44▼ 1.45▼ 1.71▼
MA20 1.45▼ 1.45▼ 1.44▼ 1.65▼ 1.90▼
MA50 1.46▼ 1.55▼ 1.64▼ 1.84▼ 2.08▼
MA100 1.72▼ 1.84▼ 1.88▼ 1.96▼ 3.26▼
MA200 1.96▼ 2.20▼ 2.42▼ 2.06▼ 4.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.007▲ 0.014▲ -0.013▼ -0.046▼
RSI 40.263▼ 40.816▼ 40.832▼ 33.754▼ 31.178▼
STOCH 67.262     65.977     65.789     28.522     18.411▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.018▼ -96.471▼
CCI -180.362▼ -180.000▼ -178.322▼ -89.389     -124.108▼
Latest Filters Detected On BSQR
CDL $BSQR Doji Candlestick Pattern Detected Set Alert
GAP $BSQR Open Gap Down %2 Set Alert
GAP $BSQR Open Gap Down %3 Set Alert
GAP $BSQR Open Gap Down %5 Set Alert
MA $BSQR Price Crossed Below MA(7) Set Alert
BSQUARE Corporation News
Friday, May 17, 2019 10:34 AM
If you love investing in stocks you're bound to buy some losers. But long term BSQUARE Corporation (NASDAQ:BSQR) shareholders have had a particularly rough ride in the last three year. Regrettably, ...
Monday, May 13, 2019 07:52 PM
BSQUARE Corporation (NASDAQ:BSQR) Q1 2019 Earnings Conference Call May 13, 2019 5:00 PM ET Company Participants Leslie Phillips - IR Ralph Derrickson - President & CEO Peter Biere - CFO Conference ...
Monday, March 18, 2019 05:00 PM
BSQUARE Corporation (NASDAQ: BSQR), a leading enabler of smart connected systems, today announced it will be showcasing its MobileV platform and DataV, the actionable data solution for the Internet of ...
BSQR historical stock data
date open high low close volume
12/06/19 1.38 1.38 1.38 1.38 21,816
05/06/19 1.47 1.47 1.47 1.47 3,065
31/05/19 1.45 1.47 1.44 1.445 67,407
30/05/19 1.40 1.47 1.40 1.455 74,110
24/05/19 1.46 1.47 1.46 1.47 4,263
23/05/19 1.39 1.39 1.39 1.39 144,918
22/05/19 1.485 1.485 1.47 1.47 37,578
21/05/19 1.38 1.51 1.38 1.495 297,262
20/05/19 1.44 1.475 1.35 1.36 270,118
17/05/19 1.505 1.61 1.42 1.58 195,391
Quote Details
52wk Low:1.35
52wk High:3.116
Vol:21.82K
Avg Vol(3m):648.7K
1Y Chng:-58.18%
1M Chng:-27.37%
Add to Watch List