| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▲ | 1.27▲ | 1.27▲ | 1.23▲ | 1.23▲ |
| MA10 | 1.24▲ | 1.24▲ | 1.24▲ | 1.24▼ | 1.24▼ |
| MA20 | 1.27▲ | 1.28▲ | 1.28▲ | 1.23▲ | 1.51▼ |
| MA50 | 1.38▲ | 1.39▲ | 1.39▲ | 1.49▼ | 1.88▼ |
| MA100 | 1.56▼ | 1.68▼ | 1.74▼ | 1.76▼ | 2.90▼ |
| MA200 | 1.87▼ | 2.02▼ | 2.18▼ | 1.95▼ | 4.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.021▲ | 0.023▲ | 0.017▲ | 0.004▲ |
| RSI | 60.076▲ | 58.120▲ | 57.065▲ | 40.744▼ | 34.856▼ |
| STOCH | 54.771 | 54.771 | 54.771 | 17.057▼ | 21.839 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -80.000▼ | -91.520▼ |
| CCI | 274.615▲ | 274.615▲ | 274.615▲ | -28.516 | -55.635 |
| MA | $BSQR Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 22, 2019 03:39 PM
(MENAFN - PR Newswire) BELLEVUE, Wash., Aug. 22, 2019 /PRNewswire/ -- Bsquare Corporation (NASDAQ:BSQR ), a builder of technology that is powering the next generation of intelligent devices and ...
|
|
Monday, August 12, 2019 04:30 PM
BSQUARE Corporation (NASDAQ:BSQR) Q2 2019 Earnings Conference Call August 12, 2019 5:00 PM ET Company Participants Leslie Phillips - IR Ralph Derrickson - President & CEO Peter Biere - CFO ...
|
|
Monday, August 12, 2019 01:12 PM
Aug. 12, 2019 BELLEVUE, Wash., Aug. 12, 2019 /PRNewswire/ -- Bsquare Corporation (NASDAQ: BSQR) today announced financial results for the second quarter of 2019. "In May of 2019 we announced a series ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 1.22 | 1.24 | 1.22 | 1.24 | 10,000 |
| 22/08/19 | 1.21 | 1.22 | 1.2006 | 1.22 | 16,569 |
| 21/08/19 | 1.20 | 1.23 | 1.20 | 1.22 | 6,100 |
| 20/08/19 | 1.2261 | 1.2261 | 1.2261 | 1.2261 | 365 |
| 19/08/19 | 1.20 | 1.25 | 1.20 | 1.24 | 8,900 |
| 16/08/19 | 1.22 | 1.22 | 1.22 | 1.22 | 200 |
| 15/08/19 | 1.24 | 1.24 | 1.22 | 1.22 | 2,900 |
| 14/08/19 | 1.25 | 1.25 | 1.21 | 1.22 | 14,086 |
| 13/08/19 | 1.22 | 1.30 | 1.22 | 1.30 | 16,082 |
| 12/08/19 | 1.38 | 1.40 | 1.25 | 1.34 | 6,100 |
|
|
||||
|
|
||||
|
|