BSQUARE Corporation (BSQR) Stock Price

1.46 ▼ -0.08 (-5.19%)
Open: 1.54 Vol: 11K Day's range: 1.44 - 1.55 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
BSQR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.51▼ 1.51▼ 1.51▼ 1.50▼ 1.38▲
MA10 1.41▲ 1.41▲ 1.41▲ 1.49▼ 1.34▲
MA20 1.35▲ 1.35▲ 1.35▲ 1.43▲ 1.26▲
MA50 1.23▲ 1.24▲ 1.24▲ 1.34▲ 1.51▼
MA100 1.25▲ 1.28▲ 1.29▲ 1.26▲ 2.16▼
MA200 1.48▲ 1.61▼ 1.67▼ 1.51▼ 3.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.025▲ 0.025▲ 0.002▲ 0.050▲
RSI 63.134▲ 62.688▲ 62.529▲ 54.010▲ 56.489▲
STOCH 84.938▲ 84.938▲ 84.938▲ 52.085     63.934    
WILL %R -21.053▲ -21.053▲ -21.053▲ -50.000     -28.571    
CCI 87.471     87.471     87.471     43.624     123.114▲
Latest Filters Detected On BSQR
CDL $BSQR Doji Star Candlestick Pattern Detected Set Alert
RSI&STOCH $BSQR Oversold RSI + Stochastic Set Alert
BSQUARE Corporation News
Monday, December 30, 2019 09:36 AM
Anyone researching BSQUARE Corporation (NASDAQ:BSQR) might want to consider the historical volatility of the share price. Volatility is considered to be a measure of risk in modern finance theory.
Monday, October 28, 2019 05:00 PM
But you have a problem if you face massive losses more than once in a while. So take a moment to sympathize with the long term shareholders of BSQUARE Corporation (NASDAQ:BSQR), who have seen the ...
Saturday, September 14, 2019 06:53 AM
If you want to know who really controls BSQUARE Corporation (NASDAQ:BSQR), then you'll have to look at the makeup of its share registry. Large companies usually have institutions as shareholders, and ...
BSQR historical stock data
date open high low close volume
17/01/20 1.54 1.55 1.44 1.46 11,000
16/01/20 1.54 1.55 1.43 1.54 3,000
15/01/20 1.50 1.55 1.49 1.52 18,700
14/01/20 1.46 1.50 1.46 1.50 14,100
13/01/20 1.48 1.50 1.41 1.47 1,500
10/01/20 1.4288 1.45 1.3732 1.42 7,886
09/01/20 1.58 1.64 1.47 1.50 18,200
08/01/20 1.49 1.58 1.37 1.57 19,500
07/01/20 1.4765 1.48 1.3316 1.48 2,210
06/01/20 1.43 1.49 1.39 1.47 27,500
Quote Details
52wk Low:1.01
52wk High:2.848
Vol:11K
Avg Vol(3m):483.5K
1Y Chng:-30.48%
1M Chng:+5.04%
Add to Watch List