| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.63▼ | 2.61▼ | 2.62▼ | 2.86▼ | 3.55▼ |
| MA10 | 2.63▼ | 2.61▼ | 2.63▼ | 3.06▼ | 4.50▼ |
| MA20 | 2.62▼ | 2.64▼ | 2.80▼ | 3.42▼ | 3.09▼ |
| MA50 | 2.63▼ | 2.91▼ | 3.02▼ | 4.57▼ | 2.08▲ |
| MA100 | 2.83▼ | 3.14▼ | 3.25▼ | 3.04▼ | 1.67▲ |
| MA200 | 3.08▼ | 3.49▼ | 3.91▼ | 2.22▲ | 2.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.014▲ | -0.004▼ | -0.064▼ | -0.151▼ |
| RSI | 39.733▼ | 36.284▼ | 31.520▼ | 33.889▼ | 47.929▼ |
| STOCH | 70.139 | 61.926 | 36.182 | 10.216▼ | 17.543▼ |
| WILL %R | -100.000▼ | -62.500 | -84.694▼ | -91.057▼ | -89.587▼ |
| CCI | -80.563 | -40.580 | -65.040 | -185.486▼ | -60.673 |
|
Monday, April 12, 2021 01:40 PM
Gainers My Size (NASDAQ:MYSZ) shares rose 3.88% to $1.07 during Monday's after-market session. Today's trading volume for this security ended up closing at 546 ...
|
|
Friday, March 26, 2021 09:00 PM
Mr. Biere previously served as the Chief Financial Officer of BSQUARE (NASDAQ : BSQR) from 2017 to 2019, a technology provider of intelligent devices and software systems serving a global customer ...
|
|
Monday, March 22, 2021 12:14 PM
Cloopen Group (NYSE:RAAS)-11%. Tuya (TUYA) -10%. BSQUARE (NASDAQ:BSQR)-10%. Ebang International (NASDAQ:EBON)-9%. Now read: Energous: Accumulated Deficit Approaches $300 Million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/21 | 2.5655 | 2.6959 | 2.51 | 2.62 | 174,557 |
| 15/04/21 | 2.97 | 3.04 | 2.58 | 2.65 | 403,945 |
| 14/04/21 | 3.00 | 3.15 | 2.93 | 2.98 | 212,533 |
| 13/04/21 | 3.01 | 3.10 | 2.91 | 3.04 | 148,861 |
| 12/04/21 | 3.20 | 3.27 | 3.01 | 3.01 | 165,134 |
| 09/04/21 | 3.22 | 3.31 | 3.16 | 3.19 | 435,859 |
| 08/04/21 | 3.07 | 3.29 | 3.07 | 3.25 | 280,282 |
| 07/04/21 | 3.38 | 3.439 | 3.1093 | 3.15 | 522,585 |
| 06/04/21 | 3.35 | 3.37 | 3.26 | 3.30 | 239,176 |
| 05/04/21 | 3.51 | 3.52 | 3.39 | 3.44 | 231,097 |
|
|
||||
|
|
||||
|
|