BSQUARE Corporation (BSQR) Stock Price

4.10 ▲ +0.025 (+0.61%)
Open: 4.05 Vol: 42.48K Day's range: 4.05 - 4.10 Feb 16, 15:57 EST
IEX Real-Time Price
Loading chart ...
BSQR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.09▲ 4.09▲ 4.09▲ 4.18▼ 4.25▼
MA10 4.20▼ 4.20▼ 4.20▼ 4.29▼ 4.40▼
MA20 4.30▼ 4.30▼ 4.30▼ 4.38▼ 4.77▼
MA50 4.58▼ 4.55▼ 4.60▼ 4.75▼ 5.00▼
MA100 4.79▼ 4.77▼ 4.84▼ 4.85▼ 5.20▼
MA200 5.00▼ 4.98▼ 4.97▼ 5.04▼ 5.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.013▼ -0.013▼ -0.018▼ -0.067▼
RSI 34.895▼ 35.370▼ 36.140▼ 37.533▼ 35.593▼
STOCH 2.564▼ 2.564▼ 2.564▼ 7.222▼ 5.550▼
WILL %R -85.714▼ -85.714▼ -85.714▼ -92.000▼ -96.552▼
CCI -82.533     -82.533     -82.596     -130.964▼ -122.324▼
Latest Filters Detected On BSQR
CDL $BSQR Marubozu Candlestick Pattern Detected Set Alert
BSQUARE Corporation News
Tuesday, February 06, 2018 12:05 PM
BELLEVUE, Wash., Feb. 6, 2018 /PRNewswire/ -- Bsquare Corporation (NASDAQ: BSQR) today announced that it plans to release its financial results for the fourth quarter and full year ended December 31, 2017 after the close of regular market trading on ...
Tuesday, December 12, 2017 04:00 PM
The direct benefit for BSQUARE Corporation (NASDAQ:BSQR), which sports a zero-debt capital structure, to include debt in its capital structure is the reduced cost of capital. However, the trade-off is BSQR will have to adhere to stricter debt covenants and ...
Wednesday, July 12, 2017 09:51 AM
Bsquare is a software and engineering services company with diminished historical business lines that is transitioning into the highly competitive Industrial Internet of Things applications market. Company performance over the last decade has been erratic ...
BSQR historical stock data
date open high low close volume
16/02/18 4.05 4.10 4.05 4.10 42,484
14/02/18 4.075 4.075 4.075 4.075 64,516
09/02/18 4.15 4.15 4.15 4.15 24,510
07/02/18 4.20 4.20 4.20 4.20 19,436
31/01/18 4.35 4.35 4.35 4.35 4,744
30/01/18 4.25 4.25 4.25 4.25 39,216
26/01/18 4.40 4.40 4.375 4.375 25,663
23/01/18 4.55 4.55 4.40 4.501 9,539
22/01/18 4.3999 4.55 4.30 4.55 26,808
19/01/18 4.35 4.40 4.30 4.30 94,040
Quote Details
Bid:4.00
Ask:4.15
52wk Low:4.05
52wk High:6.15
Vol:42.48K
Avg Vol(3m):590.9K
1Y Chng:-29.91%
1M Chng:-18.41%
Add to Watch List