| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▼ | 1.44▼ | 1.44▼ | 1.44▼ | 1.47▼ |
| MA10 | 1.45▼ | 1.45▼ | 1.44▼ | 1.45▼ | 1.71▼ |
| MA20 | 1.45▼ | 1.45▼ | 1.44▼ | 1.65▼ | 1.90▼ |
| MA50 | 1.46▼ | 1.55▼ | 1.64▼ | 1.84▼ | 2.08▼ |
| MA100 | 1.72▼ | 1.84▼ | 1.88▼ | 1.96▼ | 3.26▼ |
| MA200 | 1.96▼ | 2.20▼ | 2.42▼ | 2.06▼ | 4.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.014▲ | -0.013▼ | -0.046▼ |
| RSI | 40.263▼ | 40.816▼ | 40.832▼ | 33.754▼ | 31.178▼ |
| STOCH | 67.262 | 65.977 | 65.789 | 28.522 | 18.411▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.018▼ | -96.471▼ |
| CCI | -180.362▼ | -180.000▼ | -178.322▼ | -89.389 | -124.108▼ |
|
Friday, May 17, 2019 10:34 AM
If you love investing in stocks you're bound to buy some losers. But long term BSQUARE Corporation (NASDAQ:BSQR) shareholders have had a particularly rough ride in the last three year. Regrettably, ...
|
|
Monday, May 13, 2019 07:52 PM
BSQUARE Corporation (NASDAQ:BSQR) Q1 2019 Earnings Conference Call May 13, 2019 5:00 PM ET Company Participants Leslie Phillips - IR Ralph Derrickson - President & CEO Peter Biere - CFO Conference ...
|
|
Monday, March 18, 2019 05:00 PM
BSQUARE Corporation (NASDAQ: BSQR), a leading enabler of smart connected systems, today announced it will be showcasing its MobileV platform and DataV, the actionable data solution for the Internet of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/19 | 1.38 | 1.38 | 1.38 | 1.38 | 21,816 |
| 05/06/19 | 1.47 | 1.47 | 1.47 | 1.47 | 3,065 |
| 31/05/19 | 1.45 | 1.47 | 1.44 | 1.445 | 67,407 |
| 30/05/19 | 1.40 | 1.47 | 1.40 | 1.455 | 74,110 |
| 24/05/19 | 1.46 | 1.47 | 1.46 | 1.47 | 4,263 |
| 23/05/19 | 1.39 | 1.39 | 1.39 | 1.39 | 144,918 |
| 22/05/19 | 1.485 | 1.485 | 1.47 | 1.47 | 37,578 |
| 21/05/19 | 1.38 | 1.51 | 1.38 | 1.495 | 297,262 |
| 20/05/19 | 1.44 | 1.475 | 1.35 | 1.36 | 270,118 |
| 17/05/19 | 1.505 | 1.61 | 1.42 | 1.58 | 195,391 |
|
|
||||
|
|
||||
|
|