BSQUARE Corporation (BSQR) Stock Price

1.24 ▲ +0.02 (+1.64%)
Open: 1.22 Vol: 10K Day's range: 1.22 - 1.24 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSQR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.27▲ 1.27▲ 1.27▲ 1.23▲ 1.23▲
MA10 1.24▲ 1.24▲ 1.24▲ 1.24▼ 1.24▼
MA20 1.27▲ 1.28▲ 1.28▲ 1.23▲ 1.51▼
MA50 1.38▲ 1.39▲ 1.39▲ 1.49▼ 1.88▼
MA100 1.56▼ 1.68▼ 1.74▼ 1.76▼ 2.90▼
MA200 1.87▼ 2.02▼ 2.18▼ 1.95▼ 4.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.021▲ 0.023▲ 0.017▲ 0.004▲
RSI 60.076▲ 58.120▲ 57.065▲ 40.744▼ 34.856▼
STOCH 54.771     54.771     54.771     17.057▼ 21.839    
WILL %R 0.000▲ 0.000▲ 0.000▲ -80.000▼ -91.520▼
CCI 274.615▲ 274.615▲ 274.615▲ -28.516     -55.635    
Latest Filters Detected On BSQR
MA $BSQR Price Crossed Above MA(7) Set Alert
BSQUARE Corporation News
Thursday, August 22, 2019 03:39 PM
(MENAFN - PR Newswire) BELLEVUE, Wash., Aug. 22, 2019 /PRNewswire/ -- Bsquare Corporation (NASDAQ:BSQR ), a builder of technology that is powering the next generation of intelligent devices and ...
Monday, August 12, 2019 04:30 PM
BSQUARE Corporation (NASDAQ:BSQR) Q2 2019 Earnings Conference Call August 12, 2019 5:00 PM ET Company Participants Leslie Phillips - IR Ralph Derrickson - President & CEO Peter Biere - CFO ...
Monday, August 12, 2019 01:12 PM
Aug. 12, 2019 BELLEVUE, Wash., Aug. 12, 2019 /PRNewswire/ -- Bsquare Corporation (NASDAQ: BSQR) today announced financial results for the second quarter of 2019. "In May of 2019 we announced a series ...
BSQR historical stock data
date open high low close volume
23/08/19 1.22 1.24 1.22 1.24 10,000
22/08/19 1.21 1.22 1.2006 1.22 16,569
21/08/19 1.20 1.23 1.20 1.22 6,100
20/08/19 1.2261 1.2261 1.2261 1.2261 365
19/08/19 1.20 1.25 1.20 1.24 8,900
16/08/19 1.22 1.22 1.22 1.22 200
15/08/19 1.24 1.24 1.22 1.22 2,900
14/08/19 1.25 1.25 1.21 1.22 14,086
13/08/19 1.22 1.30 1.22 1.30 16,082
12/08/19 1.38 1.40 1.25 1.34 6,100
Quote Details
52wk Low:1.16
52wk High:2.848
Vol:10K
Avg Vol(3m):172.1K
1Y Chng:-53.21%
1M Chng:-10.79%
Add to Watch List