BSQUARE Corporation (BSQR) Stock Price

3.25 ▼ -0.05 (-1.52%)
Open: 3.15 Vol: 23.86K Day's range: 3.15 - 3.45 May 21, 09:37 EDT
IEX Real-Time Price
Loading chart ...
BSQR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.32▼ 3.28▲ 3.27▲ 3.30▼ 3.98▼
MA10 3.23▲ 3.59▼ 3.72▼ 3.89▼ 4.10▼
MA20 3.82▼ 3.95▼ 3.98▼ 4.03▼ 4.14▼
MA50 3.81▼ 3.90▼ 3.94▼ 4.10▼ 4.72▼
MA100 4.20▼ 4.30▼ 4.37▼ 4.55▼ 4.97▼
MA200 4.65▼ 4.73▼ 4.75▼ 4.85▼ 5.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.113▼ -0.124▼ -0.121▼ -0.045▼
RSI 39.633▼ 38.900▼ 38.502▼ 32.529▼ 30.599▼
STOCH 41.495     18.247▼ 18.109▼ 31.526     67.708    
WILL %R -76.563▼ -76.923▼ -76.923▼ -80.000▼ -80.000▼
CCI -37.882     -56.061     -69.856     -92.809     -135.434▼
Latest Filters Detected On BSQR
GAP $BSQR Open Gap Down %3 Set Alert
GAP $BSQR Open Gap Down %2 Set Alert
BSQUARE Corporation News
Tuesday, May 15, 2018 08:48 PM
BSQUARE Corporation. (NASDAQ:BSQR) Q1 2018 Results Earnings Conference Call May 15, 2018 5:00 PM ET Executives Leslie Phillips - Investor Relations Andrew Harries - Executive Chairman Kevin Walsh - Acting CEO Peter Biere - CFO Analysts Ryan Vardeman ...
Tuesday, May 15, 2018 02:55 PM
BELLEVUE, Wash., May 15, 2018 /PRNewswire/ -- Bsquare (NASDAQ: BSQR), a provider of Industrial Internet of Things (IIoT) solutions, today announced that it has entered into a multi-year Software-as-a-Service (SaaS) contract with a Fortune 100 firm to ...
Tuesday, May 15, 2018 02:54 PM
BELLEVUE, Wash., May 15, 2018 /PRNewswire/ -- Bsquare Corporation (NASDAQ: BSQR) today announced financial results for the first quarter of 2018. "Our first quarter results reflect several positive developments with DataV, our industrial Internet of ...
BSQR historical stock data
date open high low close volume
23/05/18 3.15 3.45 3.15 3.25 23,856
22/05/18 3.30 3.3891 3.30 3.30 4,897
21/05/18 3.30 3.30 3.30 3.30 0
18/05/18 3.25 3.25 3.225 3.225 20,243
16/05/18 3.075 3.425 2.925 3.40 146,455
07/05/18 4.45 4.45 4.45 4.45 500
04/05/18 4.525 4.525 4.50 4.50 12,864
26/04/18 4.475 4.475 4.475 4.475 2,079
18/04/18 4.45 4.45 4.45 4.45 8,636
13/04/18 4.55 4.55 4.55 4.55 218
Quote Details
Bid:3.30
Ask:3.65
52wk Low:2.925
52wk High:5.844
Vol:23.86K
Avg Vol(3m):110K
1Y Chng:-36.89%
1M Chng:-13.33%
Add to Watch List