BSQUARE Corporation (BSQR) Stock Price

2.10 ▼ -0.05 (-2.33%)
Open: 2.05 Vol: 28.09K Day's range: 2.05 - 2.15 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSQR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▼ 2.35▼ 2.40▼ 2.16▼ 2.25▼
MA10 2.48▼ 2.48▼ 2.52▼ 2.21▼ 2.51▼
MA20 2.63▼ 2.63▼ 2.67▼ 2.34▼ 3.20▼
MA50 3.01▼ 3.13▼ 3.23▼ 2.68▼ 4.03▼
MA100 3.52▼ 3.59▼ 3.66▼ 3.36▼ 4.65▼
MA200 4.18▼ 4.29▼ 4.36▼ 3.91▼ 5.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.017▼ -0.014▼ 0.002▲ -0.079▼
RSI 25.239▼ 25.814▼ 26.076▼ 22.015▼ 18.458▼
STOCH 0.000▼ 0.000▼ 4.167▼ 21.812     7.039▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -63.752     -91.116▼
CCI -136.957▼ -136.957▼ -178.070▼ -133.671▼ -119.210▼
Latest Filters Detected On BSQR
GAP $BSQR Open Gap Down %2 Set Alert
GAP $BSQR Open Gap Down %3 Set Alert
BSQUARE Corporation News
Monday, August 13, 2018 04:09 PM
BSQUARE Corporation (NASDAQ:BSQR) Q2 2018 Earnings Conference Call August 13, 2018 5:00 PM ET Executives Leslie Phillips - Director, The Blueshirt Group Andrew Harries - Executive Chairman Kevin Walsh ...
Monday, August 13, 2018 12:19 PM
NEW YORK, NY / ACCESSWIRE / August 13, 2018 / BSQUARE Corporation (NASDAQ: BSQR) will be discussing their earnings results in their Q2 Earnings Call to be held on August 13, 2018 at 5:00 PM Eastern Ti...
Monday, June 25, 2018 05:00 PM
BELLEVUE, Wash., June 26, 2018 /PRNewswire/ -- Bsquare Corporation(NASDAQ: BSQR), a provider of software and services targeted at the Industrial Internet of Things (IIoT) market, today announced the a...
BSQR historical stock data
date open high low close volume
13/08/18 2.05 2.15 2.05 2.10 28,086
10/08/18 2.10 2.15 1.901 2.15 34,734
09/08/18 2.25 2.25 2.15 2.15 7,353
08/08/18 2.25 2.25 2.1748 2.20 75,305
07/08/18 2.20 2.345 2.20 2.20 9,456
06/08/18 2.20 2.2506 2.20 2.25 6,736
03/08/18 2.25 2.30 2.20 2.20 2,291
02/08/18 2.30 2.3115 2.1748 2.25 34,257
01/08/18 2.30 2.40 2.20 2.30 38,098
31/07/18 2.315 2.45 2.30 2.30 119,620
Quote Details
Bid:2.20
Ask:2.30
52wk Low:1.901
52wk High:5.55
Vol:28.09K
Avg Vol(3m):471.8K
1Y Chng:-57.58%
1M Chng:-19.23%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 26.65M