| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▼ | 1.49▼ | 1.49▼ | 1.46▲ | 1.47▲ |
| MA10 | 1.56▼ | 1.56▼ | 1.56▼ | 1.44▲ | 1.50▼ |
| MA20 | 1.59▼ | 1.59▼ | 1.59▼ | 1.49▼ | 1.31▲ |
| MA50 | 1.60▼ | 1.47▼ | 1.45▼ | 1.54▼ | 1.29▲ |
| MA100 | 1.37▲ | 1.35▲ | 1.35▲ | 1.29▲ | 1.58▼ |
| MA200 | 1.31▲ | 1.33▲ | 1.36▲ | 1.30▲ | 3.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.031▼ | -0.031▼ | 0.002▲ | 0.016▲ |
| RSI | 41.995▼ | 44.278▼ | 44.566▼ | 49.882▼ | 55.944▲ |
| STOCH | 32.773 | 35.436 | 35.436 | 48.963 | 32.399 |
| WILL %R | -85.294▼ | -85.294▼ | -85.294▼ | -50.000 | -50.485 |
| CCI | -115.565▼ | -110.447▼ | -110.447▼ | 61.059 | 12.801 |
|
Thursday, July 30, 2020 06:00 PM
SEATTLE, July 30, 2020 /PRNewswire/ -- Bsquare Corporation (NASDAQ: BSQR) today announced that it plans to release its financial results for the second quarter ended June 30, 2020 after the close ...
|
|
Thursday, July 30, 2020 03:04 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net SEATTLE, July 30, 2020 /PRNewswire/ -- Bsquare Corporation (NASDAQ: BSQR) today announced that it plans to release its ...
|
|
Thursday, July 30, 2020 01:23 PM
SEATTLE, July 30, 2020 /PRNewswire/ -- Bsquare Corporation (NASDAQ: BSQR) today announced that it plans to release its financial results for the second quarter ended June 30, 2020 after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/20 | 1.52 | 1.52 | 1.46 | 1.48 | 20,100 |
| 31/07/20 | 1.51 | 1.52 | 1.48 | 1.48 | 24,133 |
| 30/07/20 | 1.47 | 1.52 | 1.445 | 1.49 | 30,409 |
| 29/07/20 | 1.40 | 1.48 | 1.3999 | 1.465 | 19,014 |
| 28/07/20 | 1.37 | 1.40 | 1.37 | 1.39 | 13,424 |
| 27/07/20 | 1.43 | 1.45 | 1.35 | 1.37 | 14,064 |
| 24/07/20 | 1.44 | 1.44 | 1.39 | 1.40 | 9,812 |
| 23/07/20 | 1.45 | 1.48 | 1.36 | 1.38 | 25,400 |
| 22/07/20 | 1.44 | 1.46 | 1.44 | 1.44 | 14,071 |
| 21/07/20 | 1.4635 | 1.53 | 1.4311 | 1.47 | 9,773 |
|
|
||||
|
|
||||
|
|