| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.35▼ | 2.35▼ | 2.40▼ | 2.16▼ | 2.25▼ |
| MA10 | 2.48▼ | 2.48▼ | 2.52▼ | 2.21▼ | 2.51▼ |
| MA20 | 2.63▼ | 2.63▼ | 2.67▼ | 2.34▼ | 3.20▼ |
| MA50 | 3.01▼ | 3.13▼ | 3.23▼ | 2.68▼ | 4.03▼ |
| MA100 | 3.52▼ | 3.59▼ | 3.66▼ | 3.36▼ | 4.65▼ |
| MA200 | 4.18▼ | 4.29▼ | 4.36▼ | 3.91▼ | 5.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.017▼ | -0.014▼ | 0.002▲ | -0.079▼ |
| RSI | 25.239▼ | 25.814▼ | 26.076▼ | 22.015▼ | 18.458▼ |
| STOCH | 0.000▼ | 0.000▼ | 4.167▼ | 21.812 | 7.039▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.752 | -91.116▼ |
| CCI | -136.957▼ | -136.957▼ | -178.070▼ | -133.671▼ | -119.210▼ |
|
Monday, August 13, 2018 04:09 PM
BSQUARE Corporation (NASDAQ:BSQR) Q2 2018 Earnings Conference Call August 13, 2018 5:00 PM ET Executives Leslie Phillips - Director, The Blueshirt Group Andrew Harries - Executive Chairman Kevin Walsh ...
|
|
Monday, August 13, 2018 12:19 PM
NEW YORK, NY / ACCESSWIRE / August 13, 2018 / BSQUARE Corporation (NASDAQ: BSQR) will be discussing their earnings results in their Q2 Earnings Call to be held on August 13, 2018 at 5:00 PM Eastern Ti...
|
|
Monday, June 25, 2018 05:00 PM
BELLEVUE, Wash., June 26, 2018 /PRNewswire/ -- Bsquare Corporation(NASDAQ: BSQR), a provider of software and services targeted at the Industrial Internet of Things (IIoT) market, today announced the a...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/18 | 2.05 | 2.15 | 2.05 | 2.10 | 28,086 |
| 10/08/18 | 2.10 | 2.15 | 1.901 | 2.15 | 34,734 |
| 09/08/18 | 2.25 | 2.25 | 2.15 | 2.15 | 7,353 |
| 08/08/18 | 2.25 | 2.25 | 2.1748 | 2.20 | 75,305 |
| 07/08/18 | 2.20 | 2.345 | 2.20 | 2.20 | 9,456 |
| 06/08/18 | 2.20 | 2.2506 | 2.20 | 2.25 | 6,736 |
| 03/08/18 | 2.25 | 2.30 | 2.20 | 2.20 | 2,291 |
| 02/08/18 | 2.30 | 2.3115 | 2.1748 | 2.25 | 34,257 |
| 01/08/18 | 2.30 | 2.40 | 2.20 | 2.30 | 38,098 |
| 31/07/18 | 2.315 | 2.45 | 2.30 | 2.30 | 119,620 |
|
|
||||
|
|
||||
|
|
||||
|
|