BSQUARE Corporation (BSQR) Stock Price

2.62 ▼ -0.03 (-1.13%)
Open: 2.5655 Vol: 174.56K Day's range: 2.51 - 2.6959 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSQR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.63▼ 2.61▼ 2.62▼ 2.86▼ 3.55▼
MA10 2.63▼ 2.61▼ 2.63▼ 3.06▼ 4.50▼
MA20 2.62▼ 2.64▼ 2.80▼ 3.42▼ 3.09▼
MA50 2.63▼ 2.91▼ 3.02▼ 4.57▼ 2.08▲
MA100 2.83▼ 3.14▼ 3.25▼ 3.04▼ 1.67▲
MA200 3.08▼ 3.49▼ 3.91▼ 2.22▲ 2.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.014▲ -0.004▼ -0.064▼ -0.151▼
RSI 39.733▼ 36.284▼ 31.520▼ 33.889▼ 47.929▼
STOCH 70.139     61.926     36.182     10.216▼ 17.543▼
WILL %R -100.000▼ -62.500     -84.694▼ -91.057▼ -89.587▼
CCI -80.563     -40.580     -65.040     -185.486▼ -60.673    
Latest Filters Detected On BSQR
CDL $BSQR Doji Candlestick Pattern Detected Set Alert
CDL $BSQR Hanging Man Candlestick Pattern Detected Set Alert
GAP $BSQR Open Gap Down %2 Set Alert
GAP $BSQR Open Gap Down %3 Set Alert
GAP $BSQR Open Gap Down %5 Set Alert
BSQUARE Corporation News
Monday, April 12, 2021 01:40 PM
Gainers My Size (NASDAQ:MYSZ) shares rose 3.88% to $1.07 during Monday's after-market session. Today's trading volume for this security ended up closing at 546 ...
Friday, March 26, 2021 09:00 PM
Mr. Biere previously served as the Chief Financial Officer of BSQUARE (NASDAQ : BSQR) from 2017 to 2019, a technology provider of intelligent devices and software systems serving a global customer ...
Monday, March 22, 2021 12:14 PM
Cloopen Group (NYSE:RAAS)-11%. Tuya (TUYA) -10%. BSQUARE (NASDAQ:BSQR)-10%. Ebang International (NASDAQ:EBON)-9%. Now read: Energous: Accumulated Deficit Approaches $300 Million ...
BSQR historical stock data
date open high low close volume
16/04/21 2.5655 2.6959 2.51 2.62 174,557
15/04/21 2.97 3.04 2.58 2.65 403,945
14/04/21 3.00 3.15 2.93 2.98 212,533
13/04/21 3.01 3.10 2.91 3.04 148,861
12/04/21 3.20 3.27 3.01 3.01 165,134
09/04/21 3.22 3.31 3.16 3.19 435,859
08/04/21 3.07 3.29 3.07 3.25 280,282
07/04/21 3.38 3.439 3.1093 3.15 522,585
06/04/21 3.35 3.37 3.26 3.30 239,176
05/04/21 3.51 3.52 3.39 3.44 231,097
Quote Details
52wk Low:0.97
52wk High:11.74
Vol:174.56K
Avg Vol(3m):90.8M
1Y Chng:+164.65%
1M Chng:-29.76%
Add to Watch List