BSQUARE Corporation (BSQR) Stock Price

2.201 ▼ -0.039 (-1.74%)
Open: 2.2345 Vol: 1.19K Day's range: 2.17 - 2.2345 Oct 19, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
BSQR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.21▲ 2.21▲ 2.21▲ 2.23▼ 2.24▼
MA10 2.23▲ 2.23▲ 2.23▲ 2.20▼ 2.25▼
MA20 2.25▼ 2.25▼ 2.26▼ 2.25▼ 2.43▼
MA50 2.27▼ 2.27▼ 2.31▼ 2.24▼ 3.53▼
MA100 2.83▼ 2.89▼ 2.96▼ 2.48▼ 4.44▼
MA200 3.64▼ 3.73▼ 3.82▼ 3.29▼ 5.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.003▲ 0.002▲ 0.054▲
RSI 48.202▼ 48.304▼ 47.857▼ 47.512▼ 31.071▼
STOCH 36.207     35.848     35.848     54.352     61.444    
WILL %R -55.172     -55.172     -55.172     -46.562     -54.900    
CCI -11.182     -7.937     -7.937     -21.044     -30.262    
Latest Filters Detected On BSQR
MA $BSQR Price Crossed Below MA(7) Set Alert
MA $BSQR Price Crossed Below MA(50) Set Alert
BSQUARE Corporation News
Bsquare Announces Availability of the Snapdragon S4 MSM8960-Based Mobile Development Platform for Smartphones
Thursday, October 11, 2018 04:30 AM
BELLEVUE, WA -- (Marketwire) -- 03/06/12 -- BSQUARE Corporation (NASDAQ: BSQR), a leading enabler of smart, connected devices, today announced general availability of the next generation Snapdragon® S...
Bsquare Reports Second Quarter 2018 Financial Results
Sunday, August 12, 2018 05:00 PM
Adjusted EBITDAS is a non-GAAP financial measure. Generally, a non-GAAP financial measure is a numerical measure of a company's performance, financial position or cash flow that either excludes or inc...
Bsquare : Reports Inducement Grants Under NASDAQ Listing Rule 5635(C)(4)
Monday, June 18, 2018 01:10 PM
BELLEVUE, Wash., June 18, 2018 /PRNewswire/ -- Bsquare (NASDAQ: BSQR) today reported a grant under its 2011 Inducement Award Plan to Gary Shane who will join Bsquare as its Sr. Director of Finance, Co...
BSQR historical stock data
date open high low close volume
19/10/18 2.2345 2.2345 2.17 2.201 1,191
18/10/18 2.19 2.35 2.15 2.24 2,230
17/10/18 2.34 2.35 2.1601 2.21 2,383
16/10/18 2.16 2.35 2.1227 2.34 24,665
15/10/18 2.17 2.3499 2.14 2.14 27,797
12/10/18 2.15 2.20 2.14 2.19 24,636
11/10/18 2.25 2.28 2.13 2.19 69,717
10/10/18 2.16 2.35 2.1277 2.25 29,974
09/10/18 2.13 2.34 2.1293 2.14 9,145
08/10/18 2.11 2.29 2.11 2.12 5,070
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.75
52wk High:5.55
Vol:1.19K
Avg Vol(3m):703.1K
1Y Chng:-50.54%
1M Chng:-2.18%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 27.72M