BSQUARE Corporation (BSQR) Stock Price

2.139 ▲ +0.009 (+0.42%)
Open: 2.14 Vol: 8.09K Day's range: 1.99 - 2.20 Mar 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSQR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.01▼ 2.08▼ 2.08▼ 2.08▲ 2.14▲
MA10 2.14▼ 2.06▼ 2.07▼ 2.04▲ 2.16▼
MA20 2.08▼ 2.10▼ 2.11▼ 2.09▲ 2.09▲
MA50 2.21▼ 2.13▼ 2.11▼ 2.07▲ 2.53▼
MA100 2.16▼ 2.17▼ 2.21▼ 2.09▲ 3.67▼
MA200 2.66▼ 2.91▼ 3.08▼ 2.30▼ 4.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.014▼ -0.018▼ 0.007▲ 0.045▲
RSI 37.762▼ 41.358▼ 41.409▼ 52.496▲ 46.912▼
STOCH 19.469▼ 42.882     42.882     43.459     44.031    
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.455     -54.622    
CCI -113.660▼ -122.521▼ -121.154▼ 31.990     23.449    
Latest Filters Detected On BSQR
CDL $BSQR Doji Candlestick Pattern Detected Set Alert
BSQUARE Corporation News
BSQR historical stock data
date open high low close volume
18/03/19 2.14 2.20 1.99 2.139 8,086
15/03/19 2.13 2.1714 2.0701 2.13 4,278
14/03/19 2.12 2.15 2.031 2.13 22,779
13/03/19 1.91 2.13 1.91 2.08 24,226
12/03/19 1.9727 1.9899 1.8801 1.92 9,510
11/03/19 1.88 1.97 1.85 1.97 9,283
08/03/19 1.89 1.91 1.85 1.86 4,617
06/03/19 1.89 1.89 1.89 1.89 66,336
04/03/19 2.05 2.05 2.00 2.00 89,928
01/03/19 1.985 2.40 1.985 2.235 1,087,827
Quote Details
Bid:0.00
Ask:2.40
52wk Low:1.55
52wk High:4.65
Vol:8.09K
Avg Vol(3m):1.3M
1Y Chng:-49.67%
1M Chng:+0.39%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 27.47M