BSQUARE Corporation (BSQR) Stock Price

2.22 ▼ -0.05 (-2.20%)
Open: 2.31 Vol: 30.29K Day's range: 2.18 - 2.31 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
BSQR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.44▼ 2.44▼ 2.44▼ 2.15▲ 1.95▲
MA10 2.48▼ 2.46▼ 2.29▼ 2.04▲ 2.03▲
MA20 2.26▼ 2.19▲ 2.12▲ 1.93▲ 2.14▲
MA50 2.15▲ 2.18▲ 2.17▲ 2.04▲ 2.86▼
MA100 2.25▼ 2.34▼ 2.42▼ 2.15▲ 3.94▼
MA200 3.05▼ 3.23▼ 3.38▼ 2.67▼ 4.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.018▲ 0.046▲ 0.060▲ 0.050▲
RSI 47.046▼ 48.573▼ 50.480▲ 56.698▲ 46.877▼
STOCH 47.192     52.656     66.067     63.070     34.458    
WILL %R -76.000▼ -53.271     -53.271     -48.382     -48.382    
CCI -114.716▼ -28.882     9.195     114.316▲ 103.004▲
Latest Filters Detected On BSQR
BREAK $BSQR Price Breaks 10 Days High Set Alert
BREAK $BSQR Price Breaks 20 Days High Set Alert
BREAK $BSQR Price Breaks 30 Days High Set Alert
GAP $BSQR Open Gap Up %2 Set Alert
GAP $BSQR Open Gap Up %3 Set Alert
GAP $BSQR Open Gap Up %5 Set Alert
MA $BSQR Price Crossed Above MA(7) Set Alert
MA $BSQR Price Crossed Above MA(26) Set Alert
MA $BSQR Price Crossed Above MA(50) Set Alert
MACD $BSQR MACD(12,26,9) Crossed Above Zero Set Alert
RSI $BSQR RSI(14) Crossed Above 50 Set Alert
RSI&VOL $BSQR RSI Cross Up and Volume Set Alert
BSQUARE Corporation News
Friday, January 18, 2019 09:44 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Wageworks with our free daily email newsletter: Wageworks (NYSE:WAGE) and BSQUARE (NASDAQ:BSQR) are both small ...
Wednesday, January 16, 2019 03:02 AM
Wageworks (NYSE:WAGE) and BSQUARE (NASDAQ:BSQR) are both small-cap business services companies, but which is the superior business? We will contrast the two businesses based on the strength of their i...
Tuesday, January 15, 2019 05:53 PM
Complete the form below to receive the latest headlines and analysts' recommendations for BSQUARE with our free daily email newsletter: BSQUARE Co. (NASDAQ:BSQR) shares saw strong trading volume on Tu...
BSQR historical stock data
date open high low close volume
17/01/19 2.31 2.31 2.18 2.22 30,294
16/01/19 2.40 2.40 2.19 2.27 83,298
15/01/19 2.21 2.848 2.05 2.45 1,055,094
14/01/19 1.72 2.00 1.72 1.91 6,327
11/01/19 1.91 1.97 1.86 1.89 5,132
10/01/19 1.95 2.00 1.83 1.90 5,754
09/01/19 1.99 2.03 1.94 1.97 16,890
08/01/19 1.91 2.03 1.91 1.96 21,833
07/01/19 1.98 1.98 1.87 1.90 3,091
04/01/19 1.68 1.99 1.68 1.95 29,795
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.55
52wk High:4.65
Vol:30.29K
Avg Vol(3m):901.4K
1Y Chng:-47.14%
1M Chng:+3.26%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 28.30M