Banco Santander (M?xico) S.A. Instituci?n de Banca M?ltiple Grupo Financiero Santander M?xico (BSMX) Stock Price

6.97 ▲ +0.12 (+1.75%)
Open: 6.88 Vol: 981.21K Day's range: 6.86 - 7.01 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BSMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.96▲ 6.97▲ 6.96▲ 6.72▲ 6.38▲
MA10 6.97▲ 6.95▲ 6.92▲ 6.58▲ 6.32▲
MA20 6.96▲ 6.91▲ 6.84▲ 6.36▲ 6.85▲
MA50 6.93▲ 6.76▲ 6.62▲ 6.30▲ 7.06▼
MA100 6.86▲ 6.61▲ 6.46▲ 6.92▲ 7.76▼
MA200 6.71▲ 6.42▲ 6.32▲ 7.08▼ 7.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.005▲ 0.079▲ 0.003▲
RSI 57.685▲ 65.835▲ 71.402▲ 72.647▲ 52.104▲
STOCH 36.944     74.003     86.537▲ 83.984▲ 48.038    
WILL %R -26.667     -13.793▲ -7.407▲ -4.167▲ -43.421    
CCI -18.282     65.163     97.081     192.081▲ 45.818    
Latest Filters Detected On BSMX
BREAK $BSMX Price Breaks 10 Days High Set Alert
BREAK $BSMX Price Breaks 20 Days High Set Alert
BREAK $BSMX Price Breaks 30 Days High Set Alert
RSI $BSMX RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $BSMX Overbought RSI + Stochastic Set Alert
Banco Santander (M?xico) S.A. Instituci?n de Banca M?ltiple Grupo Financiero Santander M?xico News
Thursday, January 17, 2019 01:30 AM
Banco Santander Mexico Sa Instcn De (NYSE:BSMX) was upgraded by investment analysts at ValuEngine from a “strong sell” rating to a “sell” rating in a research note issued on Tuesday. BSMX has been the ...
Thursday, January 10, 2019 02:00 PM
Zacks Investment Research cut shares of Banco Santander Mexico Sa Instcn De (NYSE:BSMX) from a buy rating to a hold rating in a research note published on Wednesday morning. According to Zacks, “Banco ...
Tuesday, January 08, 2019 12:59 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular requirement...
BSMX historical stock data
date open high low close volume
18/01/19 6.88 7.01 6.86 6.97 981,206
17/01/19 6.68 6.90 6.66 6.85 1,934,485
16/01/19 6.57 6.78 6.53 6.72 2,172,973
15/01/19 6.53 6.57 6.47 6.56 1,107,596
14/01/19 6.33 6.57 6.33 6.50 960,308
11/01/19 6.37 6.48 6.3632 6.42 1,446,291
10/01/19 6.48 6.54 6.285 6.42 1,108,860
09/01/19 6.56 6.63 6.46 6.50 732,468
08/01/19 6.41 6.51 6.395 6.49 1,347,908
07/01/19 6.45 6.47 6.345 6.41 918,257
Quote Details
Bid:6.95
Ask:6.98
52wk Low:5.68
52wk High:8.81
Vol:981.21K
Avg Vol(3m):28.6M
1Y Chng:-5.25%
1M Chng:+12.42%
Add to Watch List