Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico (BSMX) Stock Price

2.93 ▲ +0.03 (+1.03%)
Open: 2.85 Vol: 286.5K Day's range: 2.78 - 2.93 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.92▲ 2.87▲ 2.89▲ 2.81▲ 2.72▲
MA10 2.89▲ 2.88▲ 2.86▲ 2.82▲ 2.82▲
MA20 2.89▲ 2.82▲ 2.79▲ 2.77▲ 4.86▼
MA50 2.83▲ 2.77▲ 2.76▲ 2.96▼ 6.06▼
MA100 2.78▲ 2.80▲ 2.77▲ 4.99▼ 6.66▼
MA200 2.76▲ 2.76▲ 2.74▲ 5.78▼ 7.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ 0.016▲ 0.059▲ -0.180▼
RSI 58.769▲ 61.458▲ 60.330▲ 51.450▲ 29.426▼
STOCH 80.963▲ 69.240     86.909▲ 33.288     10.664▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.500     -92.070▼
CCI 88.428     110.331▲ 106.125▲ 79.524     -49.349    
Latest Filters Detected On BSMX
RSI&STOCH $BSMX Overbought RSI + Stochastic Set Alert
Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico News
Saturday, May 16, 2020 11:48 AM
Before it's here, it's on the Bloomberg Terminal.
Saturday, May 16, 2020 12:28 AM
Before it's here, it's on the Bloomberg Terminal.
Thursday, May 14, 2020 07:30 PM
BSMX Banco Santander Mexico Sa Instcn De VMW VMware LZAGY LONZA GRP AG/ADR Downgraded by Credit Suisse Group AG ...
BSMX historical stock data
date open high low close volume
22/05/20 2.85 2.93 2.78 2.93 286,500
21/05/20 2.75 2.91 2.73 2.90 976,300
20/05/20 2.71 2.85 2.70 2.74 653,600
19/05/20 2.81 2.81 2.67 2.67 440,000
18/05/20 2.76 2.83 2.71 2.79 523,800
15/05/20 2.68 2.76 2.62 2.67 1,125,400
14/05/20 2.67 2.75 2.63 2.74 833,700
13/05/20 2.91 2.92 2.69 2.75 1,029,900
12/05/20 3.13 3.14 2.86 2.89 1,028,636
11/05/20 2.89 3.10 2.76 3.10 2,383,300
Quote Details
52wk Low:2.52
52wk High:8.01
Vol:286.5K
Avg Vol(3m):12.4M
1Y Chng:-60.91%
1M Chng:+7.72%
Add to Watch List