Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico (BSMX) Stock Price

3.71 ▲ +0.07 (+1.92%)
Open: 3.68 Vol: 114.48K Day's range: 3.64 - 3.715 Oct 19, 11:59 EDT
IEX Real-Time Price
Loading chart ...
BSMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.70▲ 3.69▲ 3.67▲ 3.69▲ 3.46▲
MA10 3.69▲ 3.67▲ 3.64▲ 3.58▲ 3.34▲
MA20 3.67▲ 3.63▲ 3.66▲ 3.38▲ 3.42▲
MA50 3.63▲ 3.70▲ 3.67▲ 3.32▲ 4.52▼
MA100 3.65▲ 3.62▲ 3.44▲ 3.44▲ 5.76▼
MA200 3.72▼ 3.41▲ 3.28▲ 4.16▼ 6.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.012▲ 0.004▲ 0.043▲ 0.140▲
RSI 61.669▲ 59.211▲ 56.903▲ 64.055▲ 50.700▲
STOCH 86.667▲ 82.062▲ 86.097▲ 77.879     64.643    
WILL %R -6.667▲ -4.167▲ -3.125▲ -22.368▲ -16.667▲
CCI 87.183     174.913▲ 150.155▲ 65.124     138.209▲
Latest Filters Detected On BSMX
RSI $BSMX RSI(14) Crossed Above 50 Set Alert
RSI&VOL $BSMX RSI Cross Up and Volume Set Alert
Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico News
Friday, October 16, 2020 02:10 AM
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México (NYSE: BSMX; BMV: BSMX), ("Banco Santander México" or "the Bank"), today announced financial ...
Thursday, October 15, 2020 04:26 AM
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México (NYSE: BSMX; BMV: BSMX), ("Banco Santander México" or "the Bank"), today announced financial ...
Tuesday, October 06, 2020 10:55 PM
Banco Santander Mexico Sa Instcn De (NYSE:BSMX) has been given an average recommendation of “Hold” by the eight research firms that are currently covering the stock, MarketBeat.com reports. Three ...
BSMX historical stock data
date open high low close volume
19/10/20 3.68 3.715 3.64 3.71 114,482
16/10/20 3.60 3.66 3.56 3.64 167,000
15/10/20 3.66 3.74 3.58 3.61 521,500
14/10/20 3.74 3.81 3.69 3.72 302,900
13/10/20 3.83 3.88 3.77 3.79 682,800
12/10/20 3.60 3.86 3.57 3.83 657,900
09/10/20 3.45 3.76 3.40 3.63 951,400
08/10/20 3.26 3.45 3.21 3.44 405,200
07/10/20 3.22 3.29 3.17 3.21 261,600
06/10/20 3.29 3.36 3.21 3.22 354,200
Quote Details
52wk Low:2.52
52wk High:8.01
Vol:114.48K
Avg Vol(3m):8.5M
1Y Chng:-44.21%
1M Chng:+23.26%
Add to Watch List