Banco Santander (M?xico) S.A. Instituci?n de Banca M?ltiple Grupo Financiero Santander M?xico (BSMX) Stock Price

6.825 ▲ +0.085 (+1.26%)
Open: 6.80 Vol: 1.14M Day's range: 6.80 - 6.86 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.82▲ 6.83▼ 6.83▼ 6.71▲ 6.78▲
MA10 6.82▲ 6.83▼ 6.81▲ 6.66▲ 6.93▼
MA20 6.83▼ 6.80▲ 6.77▲ 6.79▲ 6.60▲
MA50 6.83▼ 6.75▲ 6.67▲ 6.88▼ 7.05▼
MA100 6.79▲ 6.65▲ 6.71▲ 6.62▲ 7.68▼
MA200 6.76▲ 6.74▲ 6.83▼ 7.09▼ 7.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ 0.004▲ 0.003▲ 0.036▲
RSI 49.436▼ 60.673▲ 62.934▲ 52.058▲ 49.221▼
STOCH 50.000     54.394     83.102▲ 60.826     44.713    
WILL %R -33.333     -27.273     -22.222▲ -15.625▲ -43.675    
CCI 21.212     -14.879     52.731     87.377     19.882    
Latest Filters Detected On BSMX
CDL $BSMX Shooting Star Candlestick Pattern Detected Set Alert
MA $BSMX Price Crossed Above MA(26) Set Alert
MACD $BSMX MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $BSMX RSI(14) Crossed Above 50 Set Alert
RSI&VOL $BSMX RSI Cross Up and Volume Set Alert
PSAR&MOM $BSMX PSAR Switch Up + Momentum Set Alert
Banco Santander (M?xico) S.A. Instituci?n de Banca M?ltiple Grupo Financiero Santander M?xico News
BSMX historical stock data
date open high low close volume
19/03/19 6.80 6.86 6.80 6.825 1,139,892
18/03/19 6.72 6.775 6.71 6.74 499,962
15/03/19 6.63 6.77 6.63 6.68 894,688
14/03/19 6.62 6.73 6.60 6.67 987,510
13/03/19 6.63 6.64 6.56 6.62 891,530
12/03/19 6.58 6.68 6.56 6.60 827,509
11/03/19 6.47 6.61 6.46 6.53 585,505
08/03/19 6.57 6.58 6.42 6.51 1,803,160
07/03/19 6.72 6.795 6.625 6.625 571,648
06/03/19 6.815 6.825 6.695 6.825 537,628
Quote Details
Bid:6.80
Ask:6.83
52wk Low:5.68
52wk High:8.81
Vol:1.14M
Avg Vol(3m):22.8M
1Y Chng:-6.36%
1M Chng:-7.39%
Add to Watch List