Banco Santander (M?xico) S.A. Instituci?n de Banca M?ltiple Grupo Financiero Santander M?xico (BSMX) Stock Price

7.51 ▼ -0.045 (-0.60%)
Open: 7.55 Vol: 448.07K Day's range: 7.51 - 7.585 Jun 24, 14:21 EDT
IEX Real-Time Price
Loading chart ...
BSMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.52▼ 7.54▼ 7.55▼ 7.52▼ 7.44▲
MA10 7.53▼ 7.55▼ 7.54▼ 7.49▲ 7.69▼
MA20 7.55▼ 7.54▼ 7.54▼ 7.46▲ 7.41▲
MA50 7.54▼ 7.54▼ 7.48▲ 7.84▼ 7.26▲
MA100 7.54▼ 7.49▲ 7.49▲ 7.38▲ 7.50▲
MA200 7.51▲ 7.48▲ 7.54▼ 7.13▲ 7.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ -0.004▼ 0.024▲ -0.031▼
RSI 33.232▼ 41.561▼ 46.720▼ 48.061▼ 52.388▲
STOCH 6.250▼ 29.365     58.578     53.591     23.203    
WILL %R -100.000▼ -100.000▼ -88.235▼ -40.678     -52.340    
CCI -120.209▼ -122.607▼ -122.533▼ 53.651     -24.016    
Latest Filters Detected On BSMX
RSI $BSMX RSI(14) Crossed Below 50 Set Alert
Banco Santander (M?xico) S.A. Instituci?n de Banca M?ltiple Grupo Financiero Santander M?xico News
Monday, November 12, 2018 12:55 PM
Banco Santander México (NYSE:BSMX) slumps 4.8% as Mexican stocks overall decline after the nation's ruling party said it will proceed with proposals to reduce bank fees. Senate members of the Morena ...
Wednesday, October 31, 2018 11:39 AM
Banco Santander México (NYSE:BSMX) sinks 3.4% after Q3 EPS of Ps. 0.75 slips from Ps.0.76 in Q2 and increases from Ps.0.05 in the year-ago quarter. Q3 net interest income of Ps. 15.8B ($788M) vs. ...
Thursday, September 27, 2018 01:35 PM
MEXICO CITY, Sept. 27, 2018 /PRNewswire/ -- Banco Santander (México), S.A., Institución de Banca Múltiple, Grupo Financiero Santander México (BMV: BSMX; NYSE: BSMX) ("Banco Santander México" or the ...
BSMX historical stock data
date open high low close volume
24/06/19 7.55 7.585 7.51 7.51 448,072
21/06/19 7.52 7.585 7.50 7.555 1,066,155
20/06/19 7.59 7.595 7.505 7.545 2,031,587
19/06/19 7.53 7.58 7.53 7.535 1,139,333
18/06/19 7.455 7.475 7.43 7.455 956,249
17/06/19 7.375 7.455 7.335 7.335 458,406
14/06/19 7.425 7.425 7.35 7.365 621,047
13/06/19 7.45 7.505 7.44 7.475 1,325,650
12/06/19 7.515 7.53 7.495 7.495 1,463,504
11/06/19 7.58 7.63 7.565 7.585 1,278,588
Quote Details
52wk Low:5.68
52wk High:8.81
Vol:448.07K
Avg Vol(3m):46.2M
1Y Chng:-3.72%
1M Chng:-2.97%
Add to Watch List