Invesco BulletShares (R) 2023 Municipal Bond ETF (BSMN) Stock Price

25.54 ▲ +0.013 (+0.05%)
Open: 25.53 Vol: 7K Day's range: 25.52 - 25.55 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.56▲ 25.56▲ 25.56▲ 25.52▲ 25.56▼
MA10 25.52▲ 25.51▲ 25.51▲ 25.54▲ 25.56▼
MA20 25.36▲ 25.31▲ 25.31▲ 25.55▼ 25.53▲
MA50 N/A     N/A     N/A     25.56▼ 25.25▲
MA100 N/A     N/A     N/A     25.52▲ N/A    
MA200 N/A     N/A     N/A     25.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ N/A    
RSI N/A     N/A     N/A     46.600▼ N/A    
STOCH 86.914▲ 90.234▲ 90.234▲ 18.974▼ 37.289    
WILL %R -16.667▲ -8.929▲ -8.929▲ -69.231     -75.314▼
CCI 103.035▲ 96.387     96.387     -48.456     -152.523▼
Latest Filters Detected On BSMN
BREAK $BSMN Price Breaks 10 Days High Set Alert
Invesco BulletShares (R) 2023 Municipal Bond ETF News
Friday, October 23, 2020 01:54 AM
Black Stone Minerals (NYSE:BSM) was upgraded by equities researchers at Raymond James from an “outperform” rating to a “strong-buy” rating in a research report issued to clients and investors on ...
Wednesday, October 21, 2020 01:45 PM
Black Stone Minerals, L.P. (NYSE: BSM) (“Black Stone,” “BSM,” or “the Company”) today declared the distribution attributable to the third quarter of 2020. Additionally, the Partnership announced the ...
Wednesday, October 21, 2020 12:39 AM
Zacks Investment Research lowered shares of Black Stone Minerals (NYSE:BSM) from a hold rating to a sell rating in a report released on Tuesday morning, Zacks.com reports. According to Zacks, “Black ...
BSMN historical stock data
date open high low close volume
23/10/20 25.53 25.55 25.52 25.54 6,999
22/10/20 25.56 25.56 25.527 25.527 2,600
21/10/20 25.53 25.54 25.525 25.525 11,700
20/10/20 25.53 25.53 25.514 25.53 600
19/10/20 25.53 25.54 25.50 25.50 2,500
16/10/20 25.56 25.58 25.55 25.55 5,900
15/10/20 25.63 25.63 25.56 25.57 2,100
14/10/20 25.56 25.57 25.55 25.55 2,000
13/10/20 25.53 25.565 25.53 25.53 1,700
12/10/20 25.56 25.56 25.56 25.56 0
Quote Details
52wk Low:23.451
52wk High:25.72
Vol:7K
Avg Vol(3m):72K
1Y Chng:+1.75%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00