Invesco BulletShares (R) 2023 Municipal Bond ETF (BSMN) Stock Price

25.67 ▲ +0.035 (+0.14%)
Open: 25.67 Vol: 0 Day's range: 25.67 - 25.67 May 13, 13:36 EDT
IEX Real-Time Price
Loading chart ...
BSMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.67▼ 25.67▼ 25.67▼ 25.66▲ 25.67▼
MA10 25.67▲ 25.67▲ 25.67▲ 25.66▲ 25.65▲
MA20 25.68▼ 25.68▼ 25.68▼ 25.67▲ 25.65▲
MA50 25.68▼ 25.68▼ 25.67▼ 25.65▲ 25.58▲
MA100 25.66▲ 25.65▲ 25.60▲ 25.64▲ N/A    
MA200 N/A     N/A     N/A     25.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.002▼ -0.002▼ -0.004▼
RSI 47.218▼ 47.863▼ 48.413▼ 51.694▲ 59.981▲
STOCH 73.148     85.000▲ 85.000▲ 52.976     52.639    
WILL %R -20.000▲ -20.000▲ -20.000▲ -42.857     -43.750    
CCI -13.725     -18.844     -16.092     4.526     3.283    
Latest Filters Detected On BSMN
BREAK $BSMN Price Breaks 10 Days High Set Alert
Invesco BulletShares (R) 2023 Municipal Bond ETF News
BSMN historical stock data
date open high low close volume
13/05/21 25.67 25.67 25.67 25.67 0
12/05/21 25.59 25.68 25.59 25.635 3,674
11/05/21 25.59 25.68 25.59 25.67 3,911
10/05/21 25.70 25.70 25.67 25.67 5,367
07/05/21 25.69 25.69 25.65 25.65 1,978
06/05/21 25.68 25.69 25.6743 25.69 5,720
05/05/21 25.682 25.699 25.65 25.68 8,338
04/05/21 25.653 25.73 25.59 25.64 48,847
03/05/21 25.69 25.69 25.61 25.64 15,346
30/04/21 25.65 25.70 25.65 25.69 19,122
Quote Details
52wk Low:25.115
52wk High:25.74
Vol:0
Avg Vol(3m):128K
1Y Chng:+1.40%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00