Invesco BulletShares (R) 2023 Municipal Bond ETF (BSMN) Stock Price

25.315 ▲ +0.04 (+0.16%)
Open: 25.254 Vol: 272 Day's range: 25.254 - 25.315 May 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.90▼ 24.90▼ 24.90▼ 25.25▲ 25.09▲
MA10 24.87▼ 24.85▼ 24.85▼ 25.17▲ 24.97▲
MA20 25.07▼ 25.08▼ 25.08▼ 25.03▲ 25.04▲
MA50 N/A     N/A     N/A     24.85▲ N/A    
MA100 N/A     N/A     N/A     25.06▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 59.574     53.998     53.998     75.989     80.306▲
WILL %R -78.495▼ -78.495▼ -78.495▼ -13.485▲ -11.196▲
CCI -94.539     -93.077     -93.077     111.464▲ 85.229    
Latest Filters Detected On BSMN
BREAK $BSMN Price Breaks 10 Days High Set Alert
Invesco BulletShares (R) 2023 Municipal Bond ETF News
Thursday, May 28, 2020 01:01 AM
Brigham Minerals (NYSE:MNRL) and Black Stone Minerals (NYSE:BSM) are both small-cap basic materials companies, but which is the better stock? We will contrast the two businesses based on the strength ...
Wednesday, May 27, 2020 04:01 PM
In this article we will check out the progression of hedge fund sentiment towards Black Stone Minerals LP (NYSE:BSM) and determine whether it is a good investment right now. We at Insider Monkey like ...
Wednesday, May 27, 2020 12:39 AM
Black Stone Minerals (NYSE:BSM) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a report released on Monday, Zacks.com reports. The firm presently has a $7.50 ...
BSMN historical stock data
date open high low close volume
27/05/20 25.254 25.315 25.254 25.315 272
26/05/20 25.338 25.38 25.18 25.275 6,340
22/05/20 25.33 25.35 25.17 25.26 10,128
21/05/20 25.33 25.33 25.21 25.21 3,740
20/05/20 25.17 25.20 25.17 25.20 421
19/05/20 25.23 25.23 25.15 25.15 300
18/05/20 25.19 25.21 25.115 25.115 8,851
15/05/20 25.07 25.07 25.07 25.07 0
14/05/20 25.15 25.16 25.07 25.07 989
13/05/20 25.13 25.15 25.0238 25.035 7,542
Quote Details
52wk Low:23.451
52wk High:25.55
Vol:272
Avg Vol(3m):57.4K
1Y Chng:+0.00%
1M Chng:+1.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00