Invesco BulletShares (R) 2023 Municipal Bond ETF (BSMN) Stock Price

25.07 ▼ -0.06 (-0.24%)
Open: 25.07 Vol: 4.26K Day's range: 25.07 - 25.07 Mar 20, 12:01 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BSMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.13▼ 25.13▼ 25.13▼ 25.12▼ 25.09▼
MA10 25.13▼ 25.14▼ 25.14▼ 25.12▼ 25.13▼
MA20 25.13▼ 25.12▼ 25.12▼ 25.10▼ 25.13▼
MA50 25.10▼ 25.13▼ 25.13▼ 25.14▼ 25.11▼
MA100 25.13▼ 25.14▼ 25.14▼ 25.10▼ 25.34▼
MA200 25.08▼ 25.07▼ 25.09▼ 25.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.002▼ -0.001▼ 0.003▲ -0.002▼
RSI 40.603▼ 41.952▼ 41.632▼ 40.880▼ 45.827▼
STOCH 23.810     28.638     32.814     42.145     34.022    
WILL %R -100.000▼ -96.774▼ -96.774▼ -69.565     -73.077    
CCI -265.287▼ -139.646▼ -124.736▼ -92.788     -104.996▼
Latest Filters Detected On BSMN
RSI $BSMN RSI(14) Crossed Below 50 Set Alert
▼ MACD $BSMN MACD(12,26,9) Crossed Below Zero Set Alert
MA $BSMN Price Crossed Below MA(200) Set Alert
MA $BSMN Price Crossed Below MA(26) Set Alert
MA $BSMN Price Crossed Below MA(13) Set Alert
CDL $BSMN Doji Candlestick Pattern Detected Set Alert
Invesco BulletShares (R) 2023 Municipal Bond ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
Western Alliance Bancorporation Common Stock (DE) (WAL)
Thursday, March 16, 2023 09:07 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Nasdaq Nordic Fixed Income Trading
Thursday, March 16, 2023 01:24 PM
Nasdaq’s Nordic exchanges offer electronic exchange trading in several debt instrument types ranging from treasury bonds to retail corporate debt and investment products. A Nordic Membership ...
BSMN historical stock data
date open high low close volume
20/03/23 25.07 25.07 25.07 25.07 4,261
17/03/23 25.12 25.135 25.10 25.13 114,000
16/03/23 25.18 25.18 25.1181 25.14 70,867
15/03/23 25.18 25.185 25.13 25.145 23,800
14/03/23 25.13 25.14 25.12 25.1259 19,259
13/03/23 25.11 25.23 25.11 25.14 91,628
10/03/23 25.17 25.17 25.11 25.12 18,400
09/03/23 25.09 25.13 25.09 25.125 39,091
08/03/23 25.12 25.12 25.06 25.085 43,300
07/03/23 25.12 25.12 25.06 25.085 18,299
Quote Details
52wk Low:24.72
52wk High:25.50
Vol:4.26K
Avg Vol(3m):970.2K
1Y Chng:-0.38%
1M Chng:-0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00