Invesco BulletShares (R) 2022 Municipal Bond ETF (BSMM) Stock Price

25.47 ▲ +0.05 (+0.20%)
Open: 25.40 Vol: 24.2K Day's range: 25.393 - 25.47 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
BSMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.41▲ 25.41▲ 25.41▲ 25.43▲ 25.43▲
MA10 25.39▲ 25.39▲ 25.39▲ 25.40▲ 25.42▲
MA20 25.38▲ 25.38▲ 25.39▲ 25.42▲ 25.42▲
MA50 25.40▲ 25.42▲ 25.42▲ 25.42▲ 25.27▲
MA100 25.42▲ 25.36▲ 25.31▲ 25.41▲ N/A    
MA200 25.29▲ N/A     N/A     25.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ N/A     N/A     0.006▲ N/A    
RSI 74.125▲ N/A     N/A     60.724▲ N/A    
STOCH 33.333     33.333     33.333     58.141     57.572    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.692▲ -21.053▲
CCI 215.810▲ 216.778▲ 216.778▲ 130.318▲ 97.167    
Latest Filters Detected On BSMM
MA $BSMM Price Crossed Below MA(26) Set Alert
Invesco BulletShares (R) 2022 Municipal Bond ETF News
Sunday, January 24, 2021 12:29 PM
To ensure this doesn’t happen in the future, please enable Javascript and cookies in your browser. Is this happening to you frequently? Please report it on our ...
Saturday, January 23, 2021 01:07 AM
Black Stone Minerals (NYSE:BSM) had its price objective lifted by Citigroup from $7.00 to $9.00 in a research report released on Tuesday, The Fly reports. Several other analysts have also recently ...
Friday, January 22, 2021 02:16 AM
Crescent Capital Consulting LLC bought a new position in Black Stone Minerals, L.P. (NYSE:BSM) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & ...
BSMM historical stock data
date open high low close volume
26/01/21 25.40 25.47 25.393 25.47 24,200
25/01/21 25.413 25.47 25.389 25.42 11,600
22/01/21 25.406 25.48 25.40 25.425 11,000
21/01/21 25.365 25.4146 25.36 25.405 23,435
20/01/21 25.45 25.47 25.36 25.412 22,100
19/01/21 25.46 25.46 25.36 25.407 35,600
15/01/21 25.38 25.455 25.36 25.36 23,000
14/01/21 25.47 25.47 25.36 25.37 27,400
13/01/21 25.37 25.47 25.35 25.35 47,500
12/01/21 25.37 25.47 25.36 25.38 24,900
Quote Details
52wk Low:23.785
52wk High:25.51
Vol:24.2K
Avg Vol(3m):347.4K
1Y Chng:+1.11%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00