Invesco BulletShares (R) 2022 Municipal Bond ETF (BSMM) Stock Price

25.40 ▲ +0.01 (+0.04%)
Open: 25.3833 Vol: 7.72K Day's range: 25.38 - 25.40 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.40▼ 25.40▼ 25.41▼ 25.38▲ 25.40▲
MA10 25.41▼ 25.39▼ 25.36▼ 25.38▲ 25.41▼
MA20 25.38▼ 25.32▲ 25.30▲ 25.39▲ 25.36▲
MA50 25.30▲ 25.22▲ 25.19▲ 25.41▼ 25.18▲
MA100 25.19▲ N/A     N/A     25.35▲ N/A    
MA200 N/A     N/A     N/A     25.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ N/A    
RSI N/A     N/A     N/A     53.046▲ N/A    
STOCH 13.636▼ 80.653▲ 84.539▲ 37.229     37.934    
WILL %R -100.000▼ -57.576     -33.333     -40.000     -42.308    
CCI -291.667▼ -14.232     18.790     35.517     -32.249    
Latest Filters Detected On BSMM
MA $BSMM Price Crossed Below MA(26) Set Alert
Invesco BulletShares (R) 2022 Municipal Bond ETF News
Friday, October 23, 2020 01:54 AM
Black Stone Minerals (NYSE:BSM) was upgraded by equities researchers at Raymond James from an “outperform” rating to a “strong-buy” rating in a research report issued to clients and investors on ...
Wednesday, October 21, 2020 03:57 PM
Black Stone Minerals, L.P. (NYSE: BSM) (“Black Stone,” “BSM,” or “the Company”) today declared the distribution attributable to the third quarter of 2020. Additionally, the Partnership ...
Wednesday, October 21, 2020 02:01 PM
Black Stone Minerals, L.P. (NYSE: BSM) (“Black Stone,” “BSM,” or “the Company”) today declared the distribution attributable to the ...
BSMM historical stock data
date open high low close volume
23/10/20 25.3833 25.40 25.38 25.40 7,715
22/10/20 25.39 25.396 25.39 25.39 1,300
21/10/20 25.39 25.39 25.387 25.387 1,900
20/10/20 25.40 25.40 25.37 25.37 2,400
19/10/20 25.375 25.434 25.375 25.375 17,000
16/10/20 25.43 25.44 25.385 25.385 6,000
15/10/20 25.43 25.43 25.379 25.39 25,800
14/10/20 25.383 25.419 25.357 25.38 2,900
13/10/20 25.385 25.42 25.385 25.385 1,800
12/10/20 25.41 25.41 25.38 25.38 700
Quote Details
52wk Low:23.785
52wk High:25.51
Vol:7.72K
Avg Vol(3m):190.2K
1Y Chng:+1.36%
1M Chng:-0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00