Invesco BulletShares (R) 2022 Municipal Bond ETF (BSMM) Stock Price

25.195 ▼ -0.0117 (-0.05%)
Open: 25.27 Vol: 38.67K Day's range: 25.11 - 25.27 May 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.24▼ 25.24▼ 25.24▼ 25.18▲ 25.07▲
MA10 25.24▼ 25.24▼ 25.23▲ 25.14▲ 24.99▲
MA20 25.24▲ 25.19▲ 25.06▲ 25.04▲ 25.04▲
MA50 25.12▲ N/A     N/A     24.89▲ N/A    
MA100 N/A     N/A     N/A     25.05▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 0.000▼ 33.333     100.000▲ 70.255     80.032▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.551▲ -14.283▲
CCI -66.667     38.889     56.109     80.639     76.648    
Latest Filters Detected On BSMM
MA $BSMM Price Crossed Below MA(26) Set Alert
Invesco BulletShares (R) 2022 Municipal Bond ETF News
BSMM historical stock data
date open high low close volume
27/05/20 25.27 25.27 25.11 25.195 38,674
26/05/20 25.23 25.26 25.1818 25.2067 197,454
22/05/20 25.17 25.185 25.17 25.185 982
21/05/20 25.28 25.28 25.17 25.17 2,040
20/05/20 25.18 25.20 25.1525 25.165 3,519
19/05/20 25.19 25.19 25.12 25.12 4,300
18/05/20 25.1344 25.18 25.115 25.115 4,100
15/05/20 25.09 25.09 25.07 25.07 1,165
14/05/20 25.13 25.18 25.065 25.065 9,474
13/05/20 25.14 25.15 25.0432 25.125 6,518
Quote Details
52wk Low:23.785
52wk High:25.43
Vol:38.67K
Avg Vol(3m):152.1K
1Y Chng:+0.00%
1M Chng:+0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00