| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.41▲ | 25.41▲ | 25.41▲ | 25.43▲ | 25.43▲ |
| MA10 | 25.39▲ | 25.39▲ | 25.39▲ | 25.40▲ | 25.42▲ |
| MA20 | 25.38▲ | 25.38▲ | 25.39▲ | 25.42▲ | 25.42▲ |
| MA50 | 25.40▲ | 25.42▲ | 25.42▲ | 25.42▲ | 25.27▲ |
| MA100 | 25.42▲ | 25.36▲ | 25.31▲ | 25.41▲ | N/A |
| MA200 | 25.29▲ | N/A | N/A | 25.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | N/A | N/A | 0.006▲ | N/A |
| RSI | 74.125▲ | N/A | N/A | 60.724▲ | N/A |
| STOCH | 33.333 | 33.333 | 33.333 | 58.141 | 57.572 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.692▲ | -21.053▲ |
| CCI | 215.810▲ | 216.778▲ | 216.778▲ | 130.318▲ | 97.167 |
| MA | $BSMM Price Crossed Below MA(26) | Set Alert |
|
Sunday, January 24, 2021 12:29 PM
To ensure this doesn’t happen in the future, please enable Javascript and cookies in your browser. Is this happening to you frequently? Please report it on our ...
|
|
Saturday, January 23, 2021 01:07 AM
Black Stone Minerals (NYSE:BSM) had its price objective lifted by Citigroup from $7.00 to $9.00 in a research report released on Tuesday, The Fly reports. Several other analysts have also recently ...
|
|
Friday, January 22, 2021 02:16 AM
Crescent Capital Consulting LLC bought a new position in Black Stone Minerals, L.P. (NYSE:BSM) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 25.40 | 25.47 | 25.393 | 25.47 | 24,200 |
| 25/01/21 | 25.413 | 25.47 | 25.389 | 25.42 | 11,600 |
| 22/01/21 | 25.406 | 25.48 | 25.40 | 25.425 | 11,000 |
| 21/01/21 | 25.365 | 25.4146 | 25.36 | 25.405 | 23,435 |
| 20/01/21 | 25.45 | 25.47 | 25.36 | 25.412 | 22,100 |
| 19/01/21 | 25.46 | 25.46 | 25.36 | 25.407 | 35,600 |
| 15/01/21 | 25.38 | 25.455 | 25.36 | 25.36 | 23,000 |
| 14/01/21 | 25.47 | 25.47 | 25.36 | 25.37 | 27,400 |
| 13/01/21 | 25.37 | 25.47 | 25.35 | 25.35 | 47,500 |
| 12/01/21 | 25.37 | 25.47 | 25.36 | 25.38 | 24,900 |
|
|
||||
|
|
||||
|
|