Invesco BulletShares (R) 2022 Municipal Bond ETF (BSMM) Stock Price

25.16 ▼ -0.02 (-0.08%)
Open: 25.164 Vol: 4.8K Day's range: 25.16 - 25.18 Jan 17, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
BSMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.15▼ 25.11▲ 25.11▲ 25.15▲ 25.11▲
MA10 25.12▲ 25.09▲ 25.09▲ 25.14▲ 25.08▲
MA20 25.10▲ N/A     N/A     25.11▲ N/A    
MA50 N/A     N/A     N/A     25.08▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 83.333▲ N/A     N/A     80.806▲ N/A    
WILL %R 0.000▲ N/A     N/A     -15.385▲ -10.000▲
CCI 93.333     N/A     N/A     95.336     167.115▲
Latest Filters Detected On BSMM
MA $BSMM Price Crossed Below MA(26) Set Alert
Invesco BulletShares (R) 2022 Municipal Bond ETF News
BSMM historical stock data
date open high low close volume
17/01/20 25.164 25.18 25.16 25.16 4,800
16/01/20 25.18 25.18 25.177 25.18 2,000
15/01/20 25.17 25.17 25.13 25.16 13,600
14/01/20 25.14 25.15 25.14 25.14 1,100
13/01/20 25.16 25.16 25.13 25.13 6,900
09/01/20 25.14 25.14 25.132 25.135 4,700
08/01/20 25.15 25.16 25.14 25.15 12,100
07/01/20 25.14 25.14 25.12 25.12 465
06/01/20 25.13 25.14 25.11 25.13 34,600
03/01/20 25.13 25.13 25.093 25.10 3,700
Quote Details
52wk Low:24.98
52wk High:25.18
Vol:4.8K
Avg Vol(3m):78.1K
1Y Chng:+0.00%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00