Invesco BulletShares (R) 2021 Municipal Bond ETF (BSML) Stock Price

25.315 +0.00 (+0.00%)
Open: 25.35 Vol: 3.9K Day's range: 25.315 - 25.35 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
BSML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.36▼ 25.37▼ 25.37▼ 25.32▼ 25.32▼
MA10 25.34▼ 25.34▼ 25.34▼ 25.32▼ 25.32▼
MA20 25.34▼ 25.34▼ 25.34▼ 25.32▼ 25.33▼
MA50 25.35▼ 25.32▲ 25.32▲ 25.32▼ 25.25▲
MA100 N/A     N/A     N/A     25.33▼ N/A    
MA200 N/A     N/A     N/A     25.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ N/A    
RSI N/A     N/A     N/A     49.584▼ N/A    
STOCH 67.415     66.859     66.859     29.625     38.055    
WILL %R -53.846     -53.846     -53.846     -78.125▼ -65.789    
CCI -3.431     -6.895     -6.895     -10.051     220.158▲
Latest Filters Detected On BSML
CDL $BSML Doji Candlestick Pattern Detected Set Alert
BREAK $BSML Price Breaks 30 Days High Set Alert
MA $BSML Price Crossed Below MA(7) Set Alert
Invesco BulletShares (R) 2021 Municipal Bond ETF News
BSML historical stock data
date open high low close volume
20/01/21 25.35 25.35 25.315 25.315 3,900
19/01/21 25.34 25.44 25.315 25.315 19,500
15/01/21 25.313 25.332 25.313 25.325 800
14/01/21 25.349 25.405 25.315 25.315 7,300
13/01/21 25.36 25.36 25.315 25.315 2,500
12/01/21 25.35 25.35 25.315 25.315 1,500
11/01/21 25.35 25.35 25.29 25.33 2,397
08/01/21 25.35 25.35 25.314 25.315 2,500
07/01/21 25.35 25.35 25.28 25.315 2,700
06/01/21 25.35 25.35 25.32 25.33 83,600
Quote Details
52wk Low:24.41
52wk High:25.476
Vol:3.9K
Avg Vol(3m):196.6K
1Y Chng:+0.68%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00