Invesco BulletShares (R) 2021 Municipal Bond ETF (BSML) Stock Price

25.305 +0.00 (+0.00%)
Open: 25.32 Vol: 2K Day's range: 25.29 - 25.32 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.35▼ 25.35▼ 25.35▼ 25.31▼ 25.33▼
MA10 25.35▼ 25.35▼ 25.35▼ 25.32▼ 25.34▼
MA20 25.35▼ 25.36▼ 25.37▼ 25.33▼ 25.34▼
MA50 25.33▲ 25.26▲ 25.25▲ 25.34▼ 25.19▲
MA100 N/A     N/A     N/A     25.34▼ N/A    
MA200 N/A     N/A     N/A     25.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ N/A    
RSI N/A     N/A     N/A     34.580▼ N/A    
STOCH 0.000▼ 0.000▼ 0.000▼ 28.472     23.685    
WILL %R 0.000▲ -100.000▼ -100.000▼ -89.286▼ -66.797    
CCI -66.667     -66.667     -86.559     -117.815▼ -138.245▼
Latest Filters Detected On BSML
CDL $BSML Doji Candlestick Pattern Detected Set Alert
BREAK $BSML Price Breaks 30 Days High Set Alert
MA $BSML Price Crossed Below MA(7) Set Alert
Invesco BulletShares (R) 2021 Municipal Bond ETF News
Tuesday, October 13, 2020 10:32 PM
Municipal Bond ETF (NASDAQ:BSML) saw a large decrease in short interest in the month of September. As of September 30th, there was short interest totalling 1,800 shares, a decrease of 68.4% from the ...
BSML historical stock data
date open high low close volume
22/10/20 25.32 25.32 25.29 25.305 2,000
21/10/20 25.305 25.305 25.305 25.305 600
20/10/20 25.32 25.34 25.31 25.31 4,100
19/10/20 25.29 25.32 25.29 25.31 4,600
16/10/20 25.321 25.35 25.321 25.325 7,500
15/10/20 25.35 25.35 25.33 25.33 4,500
14/10/20 25.317 25.33 25.317 25.33 3,900
13/10/20 25.325 25.35 25.325 25.33 2,300
12/10/20 25.31 25.31 25.31 25.31 200
09/10/20 25.325 25.35 25.325 25.33 1,900
Quote Details
52wk Low:24.41
52wk High:25.476
Vol:2K
Avg Vol(3m):69.2K
1Y Chng:+0.90%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00