Black Stone Minerals, L.P (BSM) Stock Price

7.02 ▼ -0.32 (-4.36%)
Open: 7.24 Vol: 368.49K Day's range: 6.97 - 7.31 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
BSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.99▲ 7.03▼ 7.04▼ 7.37▼ 7.09▼
MA10 7.00▲ 7.05▼ 7.15▼ 7.37▼ 6.62▲
MA20 7.03▼ 7.18▼ 7.29▼ 7.03▼ 6.66▲
MA50 7.22▼ 7.38▼ 7.40▼ 6.52▲ 7.40▼
MA100 7.38▼ 7.39▼ 7.27▼ 6.66▲ 11.41▼
MA200 7.42▼ 7.14▼ 6.75▲ 6.61▲ 14.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.008▼ -0.039▼ -0.015▼ 0.205▲
RSI 35.966▼ 27.339▼ 26.309▼ 51.561▲ 51.146▲
STOCH 16.121▼ 18.018▼ 5.943▼ 59.196     72.237    
WILL %R -63.158     -90.141▼ -92.784▼ -74.611     -36.548    
CCI -56.410     -102.421▼ -98.158     -79.553     88.747    
Latest Filters Detected On BSM
CDL $BSM Doji Candlestick Pattern Detected Set Alert
RSI $BSM RSI(14) Crossed Below 30 Set Alert
Black Stone Minerals, L.P News
Sunday, November 29, 2020 04:12 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of ...
Sunday, November 22, 2020 01:38 AM
Zacks Investment Research cut shares of Black Stone Minerals (NYSE:BSM) from a hold rating to a sell rating in a research note issued to investors on Thursday, Zacks.com reports. According to Zacks, ...
Saturday, November 21, 2020 02:02 AM
Wall Street analysts expect Black Stone Minerals, L.P. (NYSE:BSM) to announce sales of $86.65 million for the current quarter, according to Zacks. Four analysts have made estimates for Black Stone ...
BSM historical stock data
date open high low close volume
30/11/20 7.24 7.31 6.97 7.02 368,487
27/11/20 7.34 7.43 7.34 7.34 110,020
25/11/20 7.58 7.59 7.33 7.38 277,609
24/11/20 7.60 7.74 7.46 7.57 640,000
23/11/20 7.40 7.56 7.35 7.55 610,700
20/11/20 7.39 7.48 7.25 7.43 370,000
19/11/20 7.39 7.45 7.299 7.35 400,182
18/11/20 7.44 7.62 7.34 7.40 571,900
17/11/20 7.19 7.43 7.09 7.39 420,000
16/11/20 7.18 7.38 7.085 7.24 1,104,200
Quote Details
52wk Low:4.04
52wk High:13.535
Vol:368.49K
Avg Vol(3m):10.4M
1Y Chng:-43.80%
1M Chng:+15.27%
Add to Watch List