Black Stone Minerals, L.P (BSM) Stock Price

14.98 ▲ +0.07 (+0.47%)
Open: 15.13 Vol: 466.37K Day's range: 14.67 - 15.29 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.81▲ 14.78▲ 14.85▲ 15.11▼ 15.20▼
MA10 14.78▲ 14.87▼ 14.89▼ 14.97▲ 14.53▲
MA20 14.81▲ 14.90▼ 15.02▼ 15.26▼ 13.15▲
MA50 14.91▼ 15.10▼ 14.99▼ 14.35▲ 11.84▲
MA100 15.07▼ 14.98▼ 15.24▼ 12.98▲ 9.85▲
MA200 15.05▼ 15.29▼ 15.14▼ 12.11▲ 11.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.008▼ -0.027▼ -0.106▼ 0.200▲
RSI 51.537▲ 44.589▼ 44.824▼ 50.456▲ 65.052▲
STOCH 75.083     13.988▼ 25.625     55.058     81.322▲
WILL %R 0.000▲ -65.000     -67.890     -56.180     -26.575    
CCI 146.667▲ -43.409     -110.089▼ -46.328     66.590    
Latest Filters Detected On BSM
MA $BSM Price Crossed Below MA(7) Set Alert
Black Stone Minerals, L.P News
Friday, May 20, 2022 10:42 AM
This is the weakest rating among the five stocks on our list, likely because its upside potential is just 5%, based on its median price target of $10.50. The company pays an annual dividend of $0.90, ...
Friday, May 20, 2022 08:23 AM
The company possesses a Momentum Score of A. Black Stone Minerals, L.P. BSM: This company that owns and manages oil and natural gas mineral interests has a Zacks Rank #1 (Strong Buy) and witnessed the ...
Friday, May 20, 2022 06:10 AM
Black Stone Minerals, L.P. BSM: This company that owns and manages oil and natural gas mineral interests has seen the Zacks Consensus Estimate for its current year earnings increasing 11.4% over the ...
BSM historical stock data
date open high low close volume
20/05/22 15.13 15.29 14.67 14.98 466,372
19/05/22 15.00 15.2295 14.82 14.91 361,970
18/05/22 15.36 15.49 14.85 15.11 373,005
17/05/22 15.33 15.58 15.16 15.40 361,910
16/05/22 15.04 15.31 15.04 15.15 332,338
13/05/22 14.87 15.13 14.85 14.97 399,023
12/05/22 14.50 14.99 14.20 14.72 897,685
11/05/22 15.11 15.42 14.91 14.99 1,229,562
10/05/22 14.89 15.2299 14.36 14.83 1,014,837
09/05/22 15.20 15.35 14.51 14.63 1,259,126
Quote Details
52wk Low:9.47
52wk High:16.33
Vol:466.37K
Avg Vol(3m):15.3M
1Y Chng:+48.76%
1M Chng:+0.20%
Add to Watch List