Invesco BulletShares 2023 High Yield Corporate Bond ETF (BSJN) Stock Price

25.31 ▼ -0.03 (-0.12%)
Open: 25.31 Vol: 318.9K Day's range: 25.28 - 25.315 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
BSJN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.31     25.31▼ 25.30▲ 25.33▼ 25.36▼
MA10 25.30▲ 25.30▲ 25.31▼ 25.34▼ 25.30▲
MA20 25.31▼ 25.32▼ 25.32▼ 25.35▼ 25.03▲
MA50 25.30▲ 25.33▼ 25.34▼ 25.26▲ 24.47▲
MA100 25.32▼ 25.33▼ 25.32▼ 24.99▲ 25.25▲
MA200 25.32▼ 25.10▲ 25.03▲ 24.51▲ 25.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ -0.003▼ -0.014▼ 0.017▲
RSI 51.263▲ 44.505▼ 43.225▼ 49.923▼ 59.388▲
STOCH 0.000▼ 50.253     27.506     48.958     90.280▲
WILL %R -100.000▼ -63.636     -69.231     -64.706     -11.458▲
CCI -35.897     -13.084     -59.649     -121.719▼ 58.586    
Latest Filters Detected On BSJN
CDL $BSJN Marubozu Candlestick Pattern Detected Set Alert
MA $BSJN Price Crossed Below MA(13) Set Alert
MA $BSJN Price Crossed Above MA(7) Set Alert
Invesco BulletShares 2023 High Yield Corporate Bond ETF News
BSJN historical stock data
date open high low close volume
22/01/21 25.31 25.315 25.28 25.31 318,896
21/01/21 25.34 25.3512 25.305 25.34 333,854
20/01/21 25.32 25.3599 25.3029 25.34 333,854
19/01/21 25.27 25.30 25.25 25.30 279,281
15/01/21 25.33 25.35 25.305 25.35 368,872
14/01/21 25.38 25.38 25.34 25.35 479,897
13/01/21 25.31 25.38 25.31 25.37 478,324
12/01/21 25.29 25.33 25.28 25.33 238,743
11/01/21 25.36 25.36 25.32 25.33 204,596
08/01/21 25.41 25.41 25.35 25.40 590,523
Quote Details
52wk Low:19.98
52wk High:26.32
Vol:318.9K
Avg Vol(3m):7.1M
1Y Chng:-3.40%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00