Invesco BulletShares 2023 High Yield Corporate Bond ETF (BSJN) Stock Price

24.68 ▼ -0.16 (-0.64%)
Open: 24.79 Vol: 339.21K Day's range: 24.66 - 24.79 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSJN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.76▲ 24.76▲ 24.76▲ 24.82▼ 24.67▲
MA10 24.61▲ 24.61▲ 24.61▲ 24.82▼ 24.72▼
MA20 24.51▲ 24.50▲ 24.50▲ 24.67▲ 24.57▲
MA50 24.43▲ 24.52▲ 24.58▲ 24.73▼ 24.68▼
MA100 24.54▲ 24.65▲ 24.68▲ 24.56▲ 25.27▼
MA200 24.66▲ 24.59▲ 24.51▲ 24.41▲ 25.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.061▲ 0.064▲ 0.011▲ 0.036▲
RSI 73.885▲ 70.731▲ 67.990▲ 46.902▼ 51.875▲
STOCH 89.621▲ 93.060▲ 93.538▲ 54.289     56.471    
WILL %R -16.505▲ -14.655▲ -14.167▲ -61.818     -45.333    
CCI 129.337▲ 128.671▲ 128.354▲ -40.117     -8.422    
Latest Filters Detected On BSJN
RSI $BSJN RSI(14) Crossed Below 50 Set Alert
Invesco BulletShares 2023 High Yield Corporate Bond ETF News
BSJN historical stock data
date open high low close volume
19/10/20 24.79 24.79 24.66 24.68 339,214
16/10/20 24.86 24.94 24.83 24.84 271,675
15/10/20 24.77 24.85 24.74 24.83 172,584
14/10/20 24.90 24.91 24.80 24.83 285,999
13/10/20 24.99 25.01 24.87 24.92 207,592
12/10/20 24.96 25.02 24.9079 24.97 148,560
09/10/20 24.87 24.97 24.824 24.84 164,846
08/10/20 24.80 24.87 24.80 24.83 125,672
07/10/20 24.77 24.804 24.7353 24.76 100,455
06/10/20 24.75 24.85 24.70 24.71 161,345
Quote Details
52wk Low:19.98
52wk High:26.35
Vol:339.21K
Avg Vol(3m):2.8M
1Y Chng:-4.89%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00