Invesco BulletShares 2022 High Yield Corporate Bond ETF (BSJM) Stock Price

23.29 ▲ +0.03 (+0.13%)
Open: 23.26 Vol: 406.36K Day's range: 23.26 - 23.30 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSJM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.29▼ 23.28▲ 23.27▲ 23.30▼ 23.34▼
MA10 23.27▲ 23.28▲ 23.28▼ 23.32▼ 23.32▼
MA20 23.29▼ 23.30▼ 23.31▼ 23.32▼ 23.31▼
MA50 23.31▼ 23.31▼ 23.31▼ 23.30▼ 23.09▲
MA100 23.32▼ 23.33▼ 23.33▼ 23.30▼ 23.44▼
MA200 23.35▼ 23.31▼ 23.28▼ 23.17▲ 24.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ -0.004▼ -0.007▼ -0.012▼
RSI 43.571▼ 43.019▼ 41.600▼ 44.124▼ 51.903▲
STOCH 69.444     48.611     19.048▼ 54.167     72.270    
WILL %R -33.333     -50.000     -78.947▼ -60.000     -48.148    
CCI 34.396     5.490     -48.296     -123.499▼ -13.922    
Latest Filters Detected On BSJM
MA $BSJM Price Crossed Above MA(7) Set Alert
Invesco BulletShares 2022 High Yield Corporate Bond ETF News
BSJM historical stock data
date open high low close volume
13/05/21 23.26 23.30 23.26 23.29 406,362
12/05/21 23.27 23.2901 23.25 23.26 274,581
11/05/21 23.28 23.30 23.27 23.30 269,476
10/05/21 23.34 23.34 23.31 23.32 97,160
07/05/21 23.34 23.34 23.325 23.34 139,941
06/05/21 23.33 23.34 23.32 23.34 235,897
05/05/21 23.33 23.34 23.315 23.34 292,442
04/05/21 23.30 23.32 23.27 23.32 501,031
03/05/21 23.35 23.35 23.3168 23.325 476,176
30/04/21 23.32 23.34 23.32 23.34 146,646
Quote Details
52wk Low:21.80
52wk High:23.43
Vol:406.36K
Avg Vol(3m):5.6M
1Y Chng:+2.55%
1M Chng:-0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00