Invesco BulletShares 2022 High Yield Corporate Bond ETF (BSJM) Stock Price

22.94 ▼ -0.08 (-0.35%)
Open: 22.98 Vol: 173.2K Day's range: 22.91 - 22.98 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSJM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.94▼ 22.94▼ 22.94▼ 22.99▼ 23.00▼
MA10 22.94▼ 22.95▼ 22.96▼ 23.02▼ 22.96▼
MA20 22.95▼ 22.98▼ 23.00▼ 23.00▼ 22.86▲
MA50 22.98▼ 22.93▲ 22.92▲ 22.95▼ 23.09▼
MA100 22.93▼ 22.93▲ 22.93▲ 22.83▲ 23.70▼
MA200 22.93▼ 22.88▲ 22.83▲ 22.83▲ 24.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.009▼ -0.014▼ -0.011▼ 0.042▲
RSI 40.946▼ 42.057▼ 42.514▼ 46.277▼ 50.795▲
STOCH 54.167     31.002     23.793     29.381     62.522    
WILL %R -83.333▼ -92.308▼ -93.333▼ -88.462▼ -44.231    
CCI -106.944▼ -99.608     -119.588▼ -125.673▼ -7.092    
Latest Filters Detected On BSJM
BREAK $BSJM Price Breaks 10 Days Low Set Alert
MA $BSJM Price Crossed Above MA(200) Set Alert
Invesco BulletShares 2022 High Yield Corporate Bond ETF News
BSJM historical stock data
date open high low close volume
26/10/20 22.98 22.98 22.91 22.94 173,200
23/10/20 23.00 23.03 22.97 23.02 206,173
22/10/20 22.99 23.00 22.94 23.00 99,300
21/10/20 23.00 23.02 22.961 22.99 203,400
20/10/20 22.98 23.01 22.96 23.01 192,900
19/10/20 23.00 23.004 22.92 22.96 311,400
16/10/20 23.08 23.10 23.031 23.06 401,200
15/10/20 23.01 23.10 22.99 23.08 345,900
14/10/20 23.12 23.12 23.01 23.09 601,200
13/10/20 23.12 23.12 23.08 23.09 130,625
Quote Details
52wk Low:18.19
52wk High:24.632
Vol:173.2K
Avg Vol(3m):3.8M
1Y Chng:-5.44%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00