Invesco BulletShares 2021 High Yield Corporate Bond ETF (BSJL) Stock Price

23.08 +0.00 (+0.00%)
Open: 23.07 Vol: 248.67K Day's range: 23.06 - 23.08 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
BSJL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.07▲ 23.07▲ 23.07▲ 23.07▲ 23.10▼
MA10 23.07▲ 23.07▲ 23.07▲ 23.09▼ 23.10▼
MA20 23.07▲ 23.07▲ 23.07▲ 23.09▼ 23.06▲
MA50 23.08▲ 23.08▼ 23.09▼ 23.09▼ 22.92▲
MA100 23.09▼ 23.09▼ 23.08▼ 23.05▲ 23.80▼
MA200 23.08▼ 23.09▼ 23.07▲ 22.93▲ 24.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.001▲ -0.003▼ 0.007▲
RSI 55.035▲ 52.322▲ 50.733▲ 47.490▼ 49.917▼
STOCH 50.000     83.333▲ 58.333     33.406     62.298    
WILL %R 0.000▲ 0.000▲ 0.000▲ -62.422     -35.714    
CCI 155.556▲ 134.615▲ 105.105▲ -81.108     -15.513    
Latest Filters Detected On BSJL
BREAK $BSJL Price Breaks 10 Days High Set Alert
Invesco BulletShares 2021 High Yield Corporate Bond ETF News
BSJL historical stock data
date open high low close volume
25/01/21 23.07 23.08 23.06 23.08 248,667
22/01/21 23.06 23.08 23.05 23.08 281,227
21/01/21 23.05 23.08 23.05 23.07 389,187
20/01/21 23.08 23.09 23.06 23.07 389,187
19/01/21 23.05 23.09 23.0499 23.07 916,268
15/01/21 23.09 23.13 23.09 23.10 1,049,952
14/01/21 23.10 23.12 23.075 23.09 456,389
13/01/21 23.07 23.12 23.07 23.10 439,476
12/01/21 23.09 23.10 23.08 23.10 289,466
11/01/21 23.12 23.13 23.08 23.10 269,395
Quote Details
52wk Low:19.81
52wk High:24.74
Vol:248.67K
Avg Vol(3m):7.6M
1Y Chng:-6.63%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00