Invesco BulletShares 2021 High Yield Corporate Bond ETF (BSJL) Stock Price

23.02 +0.00 (+0.00%)
Open: 23.02 Vol: 542.68K Day's range: 22.963 - 23.04 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSJL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.00▼ 22.99▼ 22.99▼ 23.05▼ 22.99▲
MA10 23.00▼ 23.00▼ 23.01▼ 23.07▼ 23.03▼
MA20 23.03▼ 23.04▼ 23.05▼ 22.99▲ 22.99▲
MA50 23.01▼ 22.98▲ 22.98▲ 23.03▼ 23.36▼
MA100 23.00▼ 23.01▼ 23.02▼ 22.99▲ 23.97▼
MA200 23.04▼ 23.06▼ 23.04▼ 23.11▼ 24.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.009▼ -0.013▼ 0.004▲ 0.038▲
RSI 44.088▼ 44.816▼ 44.386▼ 49.728▼ 49.011▼
STOCH 27.381     17.262▼ 8.285▼ 54.728     53.374    
WILL %R -88.889▼ -88.889▼ -92.000▼ -52.174     -45.000    
CCI -85.679     -89.955     -90.923     -42.043     -36.719    
Latest Filters Detected On BSJL
CDL $BSJL Engulfing Candlestick Pattern Detected Set Alert
Invesco BulletShares 2021 High Yield Corporate Bond ETF News
BSJL historical stock data
date open high low close volume
20/10/20 23.02 23.04 22.963 23.02 542,679
19/10/20 23.00 23.03 22.97 23.02 573,860
16/10/20 23.09 23.11 23.035 23.06 797,782
15/10/20 23.04 23.082 23.01 23.06 496,882
14/10/20 23.07 23.105 23.03 23.09 462,475
13/10/20 23.08 23.125 23.065 23.10 416,070
12/10/20 23.09 23.14 23.09 23.12 213,212
09/10/20 23.05 23.11 23.035 23.10 362,345
08/10/20 23.04 23.07 23.01 23.07 349,087
07/10/20 23.02 23.0277 22.97 23.02 372,518
Quote Details
52wk Low:19.81
52wk High:24.87
Vol:542.68K
Avg Vol(3m):4.2M
1Y Chng:-6.27%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00