Invesco BulletShares 2020 High Yield Corporate Bond ETF (BSJK) Stock Price

23.35 ▼ -0.02 (-0.09%)
Open: 23.36 Vol: 293.19K Day's range: 23.34 - 23.38 Oct 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSJK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.36▼ 23.36▼ 23.36▼ 23.37▼ 23.36▼
MA10 23.36▼ 23.36▼ 23.36▼ 23.37▼ 23.38▼
MA20 23.36▼ 23.36▼ 23.37▼ 23.37▼ 23.36▼
MA50 23.38▼ 23.38▼ 23.38▼ 23.38▼ 23.45▼
MA100 23.38▼ 23.38▼ 23.38▼ 23.36▼ 23.72▼
MA200 23.38▼ 23.37▼ 23.36▼ 23.35▼ 24.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.001▼ -0.001▼ 0.008▲
RSI 43.466▼ 43.135▼ 42.999▼ 38.521▼ 47.592▼
STOCH 75.000     62.500     62.500     49.167     26.656    
WILL %R -50.000     -50.000     -50.000     -80.000▼ -87.500▼
CCI -32.407     -43.077     -45.528     -182.449▼ -118.299▼
Latest Filters Detected On BSJK
BREAK $BSJK Price Breaks 10 Days Low Set Alert
BREAK $BSJK Price Breaks 30 Days Low Set Alert
MA $BSJK Price Crossed Below MA(26) Set Alert
Invesco BulletShares 2020 High Yield Corporate Bond ETF News
BSJK historical stock data
date open high low close volume
28/10/20 23.36 23.38 23.34 23.35 293,194
27/10/20 23.36 23.38 23.36 23.37 113,466
26/10/20 23.36 23.38 23.36 23.37 141,423
23/10/20 23.37 23.38 23.37 23.37 66,360
22/10/20 23.37 23.38 23.37 23.375 127,731
21/10/20 23.37 23.38 23.37 23.375 103,528
20/10/20 23.37 23.38 23.36 23.375 241,324
19/10/20 23.37 23.39 23.37 23.375 164,654
16/10/20 23.39 23.39 23.37 23.375 216,150
15/10/20 23.35 23.38 23.35 23.375 174,377
Quote Details
52wk Low:21.00
52wk High:23.99
Vol:293.19K
Avg Vol(3m):2.8M
1Y Chng:-2.38%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00