BroadSoft, Inc. (BSFT) Stock Price

55.00 +0.00 (+0.00%)
Open: 54.95 Vol: 431.43K Day's range: 54.95 - 55.00 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
BSFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.98▲ 54.98▲ 54.98▲ 54.99▲ 54.91▲
MA10 54.98▲ 54.98▲ 54.97▲ 54.90▲ 54.82▲
MA20 54.98▲ 54.97▲ 54.96▲ 54.86▲ 53.77▲
MA50 54.97▲ 54.91▲ 54.87▲ 54.79▲ 46.47▲
MA100 54.92▲ 54.83▲ 54.86▲ 53.53▲ 44.25▲
MA200 54.84▲ 54.83▲ 54.81▲ 47.27▲ 36.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.002▼ 0.013▲ -0.342▼
RSI 81.740▲ 68.579▲ 65.368▲ 58.956▲ 69.286▲
STOCH 50.000     41.667     58.333     89.583▲ 76.994    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -2.041▲
CCI 466.667▲ 179.487▲ 144.242▲ 95.455     60.201    
Latest Filters Detected On BSFT
CDL $BSFT Marubozu Candlestick Pattern Detected Set Alert
BroadSoft, Inc. News
Saturday, January 20, 2018 08:23 AM
Cisco's cloud software offerings will expand further following the $1.9 billion acquisition of BroadSoft (NASDAQ: BSFT). The strength of Cisco's "new" units is largely responsible for its guidance of a return to revenue growth this quarter (fiscal second ...
Saturday, January 20, 2018 04:27 AM
Welcome to Seeking Alpha's Stocks to Watch - a preview of key events scheduled for the next week. Follow this account and turn the e-mail alert on to receive this article in your inbox every Saturday morning. By all appearances it's going to take a lot to ...
Friday, January 19, 2018 04:12 AM
Bank & Trust Of America De invested 0% in WhiteHorse Finance, Inc. (NASDAQ:BSFT) for 4,478 shares. 4,500 are owned by Fire Group. Finally, Dupont Capital Management Corp bought a new stake in Apache during the second quarter worth approximately $200,000.
BSFT historical stock data
date open high low close volume
19/01/18 54.95 55.00 54.95 55.00 431,428
19/01/18 55.00 55.00 54.95 55.00 431,428
18/01/18 55.00 55.00 54.95 55.00 523,601
18/01/18 54.95 55.00 54.95 55.00 523,601
17/01/18 54.95 55.00 54.95 54.95 986,688
16/01/18 54.90 54.90 54.65 54.75 808,323
12/01/18 54.85 54.90 54.75 54.85 451,356
11/01/18 54.85 54.90 54.70 54.90 884,836
10/01/18 54.80 54.825 54.70 54.75 466,570
09/01/18 54.70 54.90 54.65 54.80 1,068,541
Quote Details
Bid:54.95
Ask:55.00
52wk Low:33.85
52wk High:55.05
Vol:431.43K
Avg Vol(3m):17.2M
1Y Chng:+30.02%
1M Chng:+0.46%
Add to Watch List