BSF Enterprise Plc (BSFA.L) Share Price

5.75 ▼ -0.50 (-8.00%)
Open: 6.025 Vol: 892.44K Day's range: 5.68 - 6.025 Mar 27, 16:30 GMT
Loading chart ...
BSFA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.35▼ 7.50▼
MA10 N/A     N/A     N/A     7.10▼ 8.68▼
MA20 N/A     N/A     N/A     7.61▼ 9.36▼
MA50 N/A     N/A     N/A     8.93▼ 10.97▼
MA100 N/A     N/A     N/A     9.47▼ N/A    
MA200 N/A     N/A     N/A     10.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.165▼ -0.356▼
RSI N/A     N/A     N/A     21.945▼ 30.319▼
STOCH N/A     N/A     N/A     11.882▼ 9.788▼
WILL %R N/A     N/A     N/A     -97.812▼ -98.966▼
CCI N/A     N/A     N/A     -139.705▼ -176.109▼
Latest Filters Detected On BSFA.L
GAP $BSFA.L Open Gap Down %3 Set Alert
GAP $BSFA.L Open Gap Down %2 Set Alert
BREAK $BSFA.L Price Breaks 60 Days Low Set Alert
BREAK $BSFA.L Price Breaks 30 Days Low Set Alert
BREAK $BSFA.L Price Breaks 20 Days Low Set Alert
BREAK $BSFA.L Price Breaks 10 Days Low Set Alert
BSF Enterprise Plc News
Saturday, March 23, 2024 03:20 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
Thursday, March 21, 2024 05:22 AM
One of which is Padawan Jecki Lon, the apprentice of Jedi Master Sol, the protagonist of the new series. This Theelin Jedi Padawan is ready for a new adventure, and Hasbro is bringing her to life ...
BSFA.L historical stock data
date open high low close volume
27/03/24 6.025 6.025 5.68 5.75 892,443
26/03/24 6.25 6.4175 5.775 6.25 1,205,879
25/03/24 6.75 6.90 6.1355 6.24 875,008
22/03/24 6.75 6.90 6.525 6.75 70,293
21/03/24 7.065 7.065 6.35 6.75 1,609,951
20/03/24 7.7601 7.7601 7.10 7.25 1,458,431
19/03/24 8.00 8.175 7.60 8.00 676
18/03/24 8.00 8.345 7.76 8.00 377,884
15/03/24 8.00 8.345 7.76 8.00 1,904
14/03/24 8.00 8.345 7.70 8.00 68,865
Quote Details
52wk Low:5.68
52wk High:19.50
Vol:892.44K
Avg Vol(3m):16.6M
1Y Chng:-68.92%
1M Chng:-42.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.94M