Blackrock New York Municipal Income Quality Trust of Beneficial Interest (BSE) Stock Price

13.34 ▲ +0.11 (+0.83%)
Open: 13.30 Vol: 19.77K Day's range: 13.30 - 13.34 May 17, 09:56 EDT
IEX Real-Time Price
Loading chart ...
BSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.23▲ 13.21▲ 13.21▲ 13.24▲ 12.99▲
MA10 13.18▲ 13.14▲ 13.14▲ 13.14▲ 12.86▲
MA20 13.04▲ 12.95▲ 12.95▲ 12.93▲ 12.69▲
MA50 12.78▲ 12.49▲ 12.45▲ 12.81▲ 12.45▲
MA100 12.47▲ 12.38▲ 12.44▲ 12.59▲ 12.54▲
MA200 12.38▲ 12.49▲ 12.58▲ 12.46▲ 12.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.008▲ 0.008▲ 0.042▲ 0.065▲
RSI 87.977▲ 85.245▲ 84.126▲ 81.245▲ 76.282▲
STOCH 97.222▲ 96.970▲ 96.970▲ 95.405▲ 79.203    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 177.778▲ 171.964▲ 171.964▲ 123.463▲ 210.092▲
Latest Filters Detected On BSE
CDL $BSE Marubozu Candlestick Pattern Detected Set Alert
BREAK $BSE Price Breaks 10 Days High Set Alert
BREAK $BSE Price Breaks 20 Days High Set Alert
BREAK $BSE Price Breaks 30 Days High Set Alert
BREAK $BSE Price Breaks 60 Days High Set Alert
RSI&STOCH $BSE Overbought RSI + Stochastic Set Alert
Blackrock New York Municipal Income Quality Trust of Beneficial Interest News
Thursday, May 09, 2019 05:00 PM
NASDAQ & BSE. He has also served as General Secretary and Chairman of the Press Committee for a national political party in India. In addition, Mr. Singh has led bilateral trade delegations in his ...
Wednesday, April 03, 2019 01:46 PM
BlackRock MuniYield New York Quality Fund (NYSE:MYN) - $0.04250. BlackRock New York Municipal Income Quality Trust (NYSE:BSE) - $0.04050. BlackRock New York Municipal Bond Trust (NYSE ...
Wednesday, April 03, 2019 01:45 PM
BlackRock MuniYield New York Quality Fund (NYSE:MYN) - $0.04250. BlackRock New York Municipal Income Quality Trust (NYSE:BSE) - $0.04050. BlackRock New York Municipal Bond Trust (NYSE:BQH) - $0.04800. ...
BSE historical stock data
date open high low close volume
17/05/19 13.30 13.34 13.30 13.34 19,771
14/05/19 13.24 13.24 13.17 13.23 3,342
13/05/19 13.21 13.28 13.17 13.28 6,987
10/05/19 13.20 13.20 13.14 13.20 2,850
09/05/19 13.16 13.20 13.15 13.15 13,015
08/05/19 13.11 13.13 13.07 13.11 24,412
07/05/19 13.09 13.10 13.0501 13.07 24,028
06/05/19 13.05 13.07 13.05 13.05 24,020
03/05/19 12.95 13.01 12.95 13.01 7,568
02/05/19 12.88 12.93 12.88 12.92 19,615
Quote Details
52wk Low:11.84
52wk High:13.34
Vol:19.77K
Avg Vol(3m):190.2K
1Y Chng:+9.48%
1M Chng:+4.30%
Add to Watch List