BlackRock New York Municipal Income Quality Trust (BSE) Stock Price

12.78 ▲ +0.03 (+0.24%)
Open: 12.79 Vol: 2.4K Day's range: 12.77 - 12.79 May 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.50▲ 12.43▲ 12.38▲ 12.63▲ 12.45▲
MA10 12.40▲ 12.32▲ 12.26▲ 12.53▲ 12.34▲
MA20 12.25▲ 12.20▲ 12.19▲ 12.38▲ 12.91▼
MA50 12.10▲ 11.91▲ 11.96▲ 12.17▲ 13.34▼
MA100 12.57▼ 12.77▼ 12.86▼ 13.02▼ 12.92▼
MA200 13.07▼ 13.01▼ 12.96▼ 13.37▼ 12.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.041▲ 0.041▲ 0.052▲ 0.015▲
RSI 66.810▲ 64.399▲ 62.915▲ 67.526▲ 48.786▼
STOCH 98.827▲ 99.006▲ 99.090▲ 88.300▲ 75.241    
WILL %R -2.128▲ -2.083▲ -2.083▲ -3.774▲ -32.850    
CCI 97.311     135.811▲ 168.694▲ 188.371▲ 35.948    
Latest Filters Detected On BSE
MA $BSE Price Crossed Below MA(13) Set Alert
BlackRock New York Municipal Income Quality Trust News
BSE historical stock data
date open high low close volume
27/05/20 12.79 12.79 12.77 12.78 2,400
26/05/20 12.61 12.80 12.61 12.75 18,100
22/05/20 12.58 12.64 12.56 12.60 19,700
21/05/20 12.51 12.56 12.51 12.54 28,000
20/05/20 12.49 12.51 12.47 12.50 5,800
19/05/20 12.38 12.49 12.38 12.49 32,800
18/05/20 12.34 12.37 12.33 12.37 8,000
15/05/20 12.41 12.41 12.35 12.38 3,600
14/05/20 12.51 12.51 12.27 12.40 11,700
13/05/20 12.43 12.55 12.36 12.49 35,900
Quote Details
52wk Low:10.00
52wk High:14.19
Vol:2.4K
Avg Vol(3m):414.5K
1Y Chng:+0.95%
1M Chng:+2.16%
Add to Watch List