Blackrock New York Municipal Income Quality Trust of Beneficial Interest (BSE) Stock Price

13.36 ▼ -0.04 (-0.30%)
Open: 13.43 Vol: 4.5K Day's range: 13.36 - 13.43 Jul 16, 15:28 EDT
IEX Real-Time Price
Loading chart ...
BSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.35▲ 13.35▲ 13.35▲ 13.30▲ 13.28▲
MA10 13.29▲ 13.29▲ 13.29▲ 13.26▲ 13.27▲
MA20 13.26▲ 13.27▲ 13.27▲ 13.25▲ 13.00▲
MA50 13.06▲ 12.98▲ 12.92▲ 12.99▲ 12.60▲
MA100 12.74▲ 12.52▲ 12.55▲ 12.77▲ 12.58▲
MA200 12.45▲ 12.52▲ 12.60▲ 12.52▲ 12.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.007▼ -0.009▼ -0.003▼ 0.018▲
RSI 65.282▲ 66.687▲ 66.818▲ 67.700▲ 69.871▲
STOCH 93.385▲ 93.385▲ 93.690▲ 69.949     83.358▲
WILL %R -29.167     -26.923     -26.923     -26.923     -8.861▲
CCI 103.653▲ 102.570▲ 100.926▲ 196.021▲ 91.447    
Latest Filters Detected On BSE
CDL $BSE Marubozu Candlestick Pattern Detected Set Alert
CDL $BSE Engulfing Candlestick Pattern Detected Set Alert
RSI $BSE RSI(14) Crossed Below 70 Set Alert
Blackrock New York Municipal Income Quality Trust of Beneficial Interest News
Thursday, July 11, 2019 05:00 PM
BlackRock New York Municipal Income Quality Trust is a non-diversified, closed-end management investment company. The Trust's investment objective is to provide current income exempt from federal ...
Tuesday, July 02, 2019 04:11 PM
BlackRock New York Municipal Quality Trust (NYSE:BSE) declares $0.0405/share monthly dividend, in line with previous. Forward yield 3.67%. Payable Aug. 1; for shareholders of record July 15 ...
Saturday, August 18, 2018 05:24 AM
The arbitrage opportunity could also be in the price spread between the different exchanges, such as BSE-NYSE, BSE-Luxembourg, or the other exchanges like Singapore, Australian, and European, where ...
BSE historical stock data
date open high low close volume
16/07/19 13.43 13.43 13.36 13.36 4,495
12/07/19 13.40 13.40 13.40 13.40 1,288
08/07/19 13.285 13.285 13.275 13.275 4,580
05/07/19 13.22 13.22 13.22 13.22 1,175
02/07/19 13.23 13.23 13.23 13.23 493
26/06/19 13.19 13.19 13.19 13.19 934
19/06/19 13.245 13.245 13.245 13.245 24,858
18/06/19 13.25 13.25 13.25 13.25 8,549
17/06/19 13.17 13.22 13.17 13.22 46,535
14/06/19 13.21 13.21 13.21 13.21 2,501
Quote Details
52wk Low:11.84
52wk High:13.43
Vol:4.5K
Avg Vol(3m):94.2K
1Y Chng:+8.85%
1M Chng:+5.28%
Add to Watch List