BlackRock New York Municipal Income Quality Trust (BSE) Stock Price

12.95 ▼ -0.10 (-0.77%)
Open: 13.05 Vol: 18.36K Day's range: 12.95 - 13.09 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.04▼ 13.04▼ 13.04▼ 13.03▼ 13.07▼
MA10 13.04▼ 13.05▼ 13.07▼ 13.08▼ 13.20▼
MA20 13.04▼ 13.08▼ 13.16▼ 13.09▼ 13.30▼
MA50 13.26▼ 13.39▼ 13.37▼ 13.25▼ 13.21▼
MA100 13.13▼ 12.97▲ 12.79▲ 13.31▼ 13.12▼
MA200 12.96▲ 13.09▼ 13.15▼ 13.15▼ 12.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.007▲ -0.009▼ -0.002▼ -0.051▼
RSI 32.639▼ 34.670▼ 35.705▼ 26.224▼ 44.397▼
STOCH 0.000▼ 12.254▼ 30.667     21.259     5.289▼
WILL %R -100.000▼ -92.000▼ -92.000▼ -100.000▼ -100.000▼
CCI -155.556▼ -72.917     -103.704▼ -225.287▼ -109.909▼
Latest Filters Detected On BSE
CDL $BSE Doji Candlestick Pattern Detected Set Alert
MA $BSE Price Crossed Below MA(13) Set Alert
RSI&STOCH $BSE Overbought RSI + Stochastic Set Alert
BlackRock New York Municipal Income Quality Trust News
Monday, October 19, 2020 02:09 PM
Bank of America Corp DE lowered its stake in BlackRock New York Insured Municipal Inc (NYSE:BSE) by 5.3% in the second quarter, according to the company in its most recent Form 13F filing with the ...
Thursday, October 01, 2020 02:58 PM
BlackRock New York Municipal Quality Trust (NYSE:BSE) declares $0.0525/share monthly dividend, 8.2% increase from prior dividend of $0.0485. Payable Nov. 2; for shareholders of record Oct. 15 ...
Sunday, September 13, 2020 05:00 PM
BlackRock Advisors, LLC announced today that the Boards of Trustees of BlackRock New York Municipal Income Trust II (NYSE: BFY), BlackRock New York Municipal Income Quality Trust (NYSE: BSE) and ...
BSE historical stock data
date open high low close volume
23/10/20 13.05 13.09 12.95 12.95 18,356
22/10/20 13.09 13.11 13.03 13.05 4,000
21/10/20 13.04 13.11 13.03 13.05 5,200
20/10/20 13.10 13.11 13.05 13.05 15,900
19/10/20 13.07 13.13 13.07 13.07 8,000
16/10/20 13.10 13.10 13.07 13.09 29,300
15/10/20 13.10 13.11 13.10 13.10 1,200
14/10/20 13.11 13.15 13.10 13.10 4,500
13/10/20 13.11 13.18 13.11 13.17 10,500
12/10/20 13.20 13.20 13.10 13.14 13,500
Quote Details
52wk Low:10.00
52wk High:14.19
Vol:18.36K
Avg Vol(3m):213.5K
1Y Chng:-5.82%
1M Chng:-2.63%
Add to Watch List