Base Resources Ltd (BSE.L) Share Price

5.875 +0.00 (+0.00%)
Open: 5.875 Vol: 249.71K Day's range: 5.875 - 5.875 Mar 27, 16:30 GMT
Loading chart ...
BSE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.82▲ 5.82▲
MA10 N/A     N/A     N/A     5.82▲ 6.90▼
MA20 N/A     N/A     N/A     5.89▼ 6.99▼
MA50 N/A     N/A     N/A     7.10▼ 8.40▼
MA100 N/A     N/A     N/A     6.97▼ 11.58▼
MA200 N/A     N/A     N/A     8.09▼ 13.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.075▲ -0.123▼
RSI N/A     N/A     N/A     35.467▼ 35.463▼
STOCH N/A     N/A     N/A     56.924     19.475▼
WILL %R N/A     N/A     N/A     -50.676     -81.169▼
CCI N/A     N/A     N/A     32.005     -93.532    
Latest Filters Detected On BSE.L
CDL $BSE.L Doji Candlestick Pattern Detected Set Alert
Base Resources Ltd News
Thursday, March 28, 2024 12:46 AM
What Happened: Ambuja Cements announced on Wednesday that the Adani family has increased their investment in the company. This financial boost is set to strengthen Ambuja’s financial position and fast ...
Wednesday, March 27, 2024 01:16 AM
Investment bank JPMorgan (NYSE: JPM ) reportedly issued a term sheet for the block deal, indicating Standard Chartered Bank’s offer to sell its complete 7.18% stake at a floor price of ₹1,672 per ...
Tuesday, March 26, 2024 04:34 AM
BENGALURU: Indian shares fell on Tuesday, dragged by high-weightage financials and information technology stocks ...
BSE.L historical stock data
date open high low close volume
27/03/24 5.875 5.875 5.875 5.875 249,709
26/03/24 5.875 5.875 5.65 5.875 49,868
25/03/24 5.875 5.875 5.875 5.875 60,319
22/03/24 5.875 6.00 5.60 5.60 80,810
21/03/24 5.875 5.875 5.875 5.875 48,656
20/03/24 5.875 5.875 5.875 5.875 88,338
19/03/24 5.875 5.875 5.70 5.875 188,942
18/03/24 5.75 5.85 5.75 5.75 159,769
15/03/24 5.75 5.75 5.75 5.75 562,439
14/03/24 5.875 5.875 5.875 5.875 1,886
Quote Details
52wk Low:5.15
52wk High:12.15
Vol:249.71K
Avg Vol(3m):3.4M
1Y Chng:-50.21%
1M Chng:-24.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 70.86M