BlackRock Strategic Municipal Trust (BSD) Stock Price

12.38 ▲ +0.08 (+0.65%)
Open: 12.38 Vol: 30.7K Day's range: 12.31 - 12.40 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.28▲ 12.28▲ 12.28▲ 12.27▲ 12.28▲
MA10 12.26▲ 12.26▲ 12.26▲ 12.28▲ 12.25▲
MA20 12.31▲ 12.29▲ 12.29▲ 12.26▲ 13.33▼
MA50 12.31▲ 12.31▲ 12.31▲ 12.21▲ 13.86▼
MA100 12.30▲ 12.67▼ 12.80▼ 13.36▼ 13.23▼
MA200 13.39▼ 13.51▼ 13.58▼ 13.82▼ 13.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.009▲ 0.009▲ 0.023▲ -0.104▼
RSI 56.091▲ 54.846▲ 54.515▲ 51.158▲ 41.923▼
STOCH 67.758     67.587     63.754     42.518     53.319    
WILL %R -12.821▲ -15.000▲ -32.000     -26.316     -55.433    
CCI 140.951▲ 140.951▲ 92.456     54.545     -39.835    
Latest Filters Detected On BSD
CDL $BSD Doji Candlestick Pattern Detected Set Alert
MA $BSD Price Crossed Above MA(13) Set Alert
MACD $BSD MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $BSD MACD cross and RSI above 55 Set Alert
BlackRock Strategic Municipal Trust News
BSD historical stock data
date open high low close volume
22/05/20 12.38 12.40 12.31 12.38 30,700
21/05/20 12.28 12.34 12.28 12.30 16,800
20/05/20 12.18 12.30 12.18 12.25 14,700
19/05/20 12.25 12.25 12.19 12.20 10,800
18/05/20 12.24 12.27 12.17 12.23 12,300
15/05/20 12.15 12.22 12.15 12.18 17,300
14/05/20 12.21 12.21 12.10 12.18 9,700
13/05/20 12.44 12.45 12.24 12.25 30,600
12/05/20 12.45 12.45 12.38 12.44 14,183
11/05/20 12.47 12.47 12.40 12.40 16,600
Quote Details
52wk Low:9.96
52wk High:15.39
Vol:30.7K
Avg Vol(3m):525K
1Y Chng:-6.50%
1M Chng:-2.90%
Add to Watch List