BlackRock Strategic Municipal Trust (BSD) Stock Price

13.36 ▲ +0.03 (+0.23%)
Open: 13.40 Vol: 13.3K Day's range: 13.33 - 13.42 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.41▼ 13.42▼ 13.42▼ 13.42▼ 13.43▼
MA10 13.43▼ 13.45▼ 13.45▼ 13.43▼ 13.54▼
MA20 13.44▼ 13.44▼ 13.43▼ 13.40▼ 13.51▼
MA50 13.45▼ 13.58▼ 13.60▼ 13.59▼ 13.53▼
MA100 13.40▼ 13.19▲ 13.11▲ 13.48▼ 13.47▼
MA200 12.85▲ 13.08▲ 13.18▲ 13.41▼ 13.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.003▼ -0.001▼ 0.005▲ -0.021▼
RSI 38.530▼ 42.054▼ 43.020▼ 42.626▼ 48.231▼
STOCH 0.000▼ 8.000▼ 21.460     41.331     16.379▼
WILL %R -100.000▼ -100.000▼ -72.917     -82.609▼ -90.179▼
CCI -222.846▼ -180.493▼ -114.138▼ -103.299▼ -64.679    
Latest Filters Detected On BSD
BREAK $BSD Price Breaks 10 Days Low Set Alert
BBANDS $BSD Bollinger Bands Expanding Set Alert
BlackRock Strategic Municipal Trust News
Tuesday, October 13, 2020 04:59 PM
BlackRock Advisors, LLC announced today that the Boards of Trustees of The BlackRock Strategic Municipal Trust (NYSE: BSD), BlackRock MuniYield Investment Quality Fund (NYSE: MFT), BlackRock Municipal ...
Tuesday, October 13, 2020 04:59 PM
BlackRock Advisors, LLC announced today that the Boards of Trustees of The BlackRock Strategic Municipal Trust (NYSE: BSD), BlackRock MuniYield Investment Quality Fund (NYSE: MFT), BlackRock ...
Tuesday, October 13, 2020 04:59 PM
BlackRock Advisors, LLC announced today that the Boards of Trustees of The BlackRock Strategic Municipal Trust (NYSE: BSD), BlackRock MuniYield Investment Quality Fund (NYSE: MFT), BlackRock ...
BSD historical stock data
date open high low close volume
16/10/20 13.40 13.42 13.33 13.36 13,300
15/10/20 13.36 13.40 13.33 13.33 24,300
14/10/20 13.45 13.45 13.40 13.41 18,900
13/10/20 13.47 13.55 13.47 13.49 16,900
12/10/20 13.47 13.51 13.45 13.49 13,200
09/10/20 13.45 13.53 13.42 13.48 16,100
08/10/20 13.42 13.53 13.40 13.44 18,000
07/10/20 13.47 13.48 13.40 13.45 17,600
06/10/20 13.40 13.49 13.39 13.43 19,100
05/10/20 13.48 13.53 13.41 13.45 23,700
Quote Details
52wk Low:9.96
52wk High:15.39
Vol:13.3K
Avg Vol(3m):286.9K
1Y Chng:-5.52%
1M Chng:-0.37%
Add to Watch List