BlackRock Strategic Municipal Trust (BSD) Stock Price

14.25 ▲ +0.05 (+0.35%)
Open: 14.24 Vol: 1.02K Day's range: 14.24 - 14.25 Nov 13, 11:14 EST
IEX Real-Time Price
Loading chart ...
BSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.21▲ 14.22▲ 14.22▲ 14.23▲ 14.19▲
MA10 14.23▲ 14.23▲ 14.20▲ 14.21▲ 14.28▼
MA20 14.23▲ 14.26▼ 14.23▲ 14.16▲ 14.29▼
MA50 14.27▼ 14.37▼ 14.35▼ 14.32▼ 13.50▲
MA100 14.33▼ 14.17▲ 14.04▲ 14.20▲ 12.99▲
MA200 13.88▲ 13.42▲ 13.23▲ 13.52▲ 12.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.008▲ 0.007▲ 0.020▲ -0.076▼
RSI 51.257▲ 49.421▼ 49.121▼ 52.587▲ 57.009▲
STOCH 56.410     43.071     46.263     53.497     30.457    
WILL %R 0.000▲ -42.308     -55.882     -36.364     -67.593    
CCI 73.684     73.858     19.758     86.138     -59.278    
Latest Filters Detected On BSD
CDL $BSD Doji Candlestick Pattern Detected Set Alert
MA $BSD Price Crossed Above MA(7) Set Alert
MA $BSD Price Crossed Above MA(26) Set Alert
RSI $BSD RSI(14) Crossed Above 50 Set Alert
BlackRock Strategic Municipal Trust News
Thursday, November 07, 2019 03:30 PM
Blackrock Strategic Municipal Trust (the Trust) is a diversified closed-end management investment company. The Trust's investment objective is to provide current income that is exempt from regular ...
Tuesday, July 02, 2019 09:57 AM
BlackRock Strategic Municipal Trust (NYSE:BSD) declares $0.0550/share monthly dividend, -3.5% decrease from prior dividend of $0.0570. Forward yield 4.65%. Payable Aug. 1; for shareholders of record ...
Tuesday, June 04, 2019 08:34 AM
BlackRock Municipal Target Term Trust (NYSE:BTT) - $0.0624. BlackRock Strategic Municipal Trust (NYSE:BSD) - $0.0570. BlackRock MuniEnhanced Fund (NYSE:MEN) - $0.0440. BlackRock MuniHoldings ...
BSD historical stock data
date open high low close volume
13/11/19 14.24 14.25 14.24 14.25 1,022
12/11/19 14.23 14.25 14.20 14.20 4,600
11/11/19 14.16 14.26 14.16 14.22 7,200
08/11/19 14.16 14.23 14.16 14.23 3,700
07/11/19 14.22 14.29 14.19 14.23 13,200
06/11/19 14.21 14.45 14.14 14.22 34,100
05/11/19 14.06 14.22 14.06 14.22 17,452
04/11/19 14.14 14.181 14.14 14.14 3,967
01/11/19 14.20 14.20 14.12 14.19 14,900
31/10/19 14.08 14.21 14.08 14.20 26,200
Quote Details
52wk Low:11.80
52wk High:14.98
Vol:1.02K
Avg Vol(3m):263.7K
1Y Chng:+19.95%
1M Chng:-0.97%
Add to Watch List