Invesco BulletShares 2023 Corporate Bond ETF (BSCN) Stock Price

21.345 ▲ +0.005 (+0.02%)
Open: 21.34 Vol: 301.4K Day's range: 21.333 - 21.38 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
BSCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.35▼ 21.35▼ 21.34▲ 21.35▼ 21.34▲
MA10 21.34▲ 21.34▲ 21.34▲ 21.34▲ 21.31▲
MA20 21.35▼ 21.35▼ 21.35▼ 21.32▲ 21.29▲
MA50 21.35▼ 21.34▲ 21.34▲ 21.29▲ 21.09▲
MA100 21.32▲ 21.31▲ 21.30▲ 21.29▲ 20.66▲
MA200 21.29▲ 21.29▲ N/A     21.15▲ 20.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ N/A     0.000▲ -0.012▼
RSI 48.382▼ 50.051▲ 50.801▲ 56.045▲ 60.521▲
STOCH 50.000     48.413     44.444     29.604     49.793    
WILL %R -66.667     -71.429     -71.429     -80.435▼ -56.061    
CCI -29.732     -33.019     -36.842     21.612     94.010    
Latest Filters Detected On BSCN
CDL $BSCN Doji Candlestick Pattern Detected Set Alert
BREAK $BSCN Price Breaks 60 Days Low Set Alert
Invesco BulletShares 2023 Corporate Bond ETF News
Friday, January 10, 2020 08:15 AM
The late 2019 uptrend was strong enough to push my... Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental data ...
BSCN historical stock data
date open high low close volume
22/01/20 21.34 21.38 21.333 21.345 301,400
21/01/20 21.34 21.35 21.33 21.34 281,700
17/01/20 21.36 21.37 21.35 21.365 368,200
16/01/20 21.36 21.37 21.33 21.37 462,000
15/01/20 21.34 21.47 21.323 21.345 1,178,700
14/01/20 21.33 21.35 21.32 21.35 936,900
13/01/20 21.35 21.35 21.33 21.34 290,300
10/01/20 21.34 21.35 21.3201 21.345 283,344
09/01/20 21.31 21.34 21.30 21.33 327,800
08/01/20 21.36 21.36 21.31 21.31 224,600
Quote Details
52wk Low:20.32
52wk High:21.53
Vol:301.4K
Avg Vol(3m):5.6M
1Y Chng:+3.92%
1M Chng:+0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00