Invesco BulletShares 2023 Corporate Bond ETF (BSCN) Stock Price

21.88 ▼ -0.01 (-0.05%)
Open: 21.88 Vol: 708.33K Day's range: 21.87 - 21.89 Jan 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
BSCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.88▼ 21.88▼ 21.88▼ 21.88▲ 21.88▼
MA10 21.88▼ 21.88▼ 21.88▼ 21.88▲ 21.87▲
MA20 21.88▼ 21.88▼ 21.88▼ 21.88▲ 21.86▲
MA50 21.88▼ 21.88▼ 21.88▼ 21.86▲ 21.61▲
MA100 21.88▼ 21.88▼ 21.87▼ 21.85▲ 21.36▲
MA200 21.88▼ 21.87▼ 21.87▲ 21.73▲ 20.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▲ -0.001▼ -0.015▼
RSI 22.066▼ 35.485▼ 42.264▼ 53.053▲ 56.362▲
STOCH 0.000▼ 66.667     79.167     43.931     81.839▲
WILL %R -100.000▼ -100.000▼ -75.000     -45.455     -21.739▲
CCI -324.074▼ -280.000▼ -26.736     29.838     67.781    
Latest Filters Detected On BSCN
BREAK $BSCN Price Breaks 10 Days High Set Alert
RSI $BSCN RSI(14) Crossed Above 50 Set Alert
Invesco BulletShares 2023 Corporate Bond ETF News
BSCN historical stock data
date open high low close volume
14/01/21 21.88 21.89 21.87 21.88 708,334
13/01/21 21.87 21.89 21.86 21.89 367,136
12/01/21 21.86 21.875 21.85 21.87 642,108
11/01/21 21.87 21.88 21.86 21.87 864,219
08/01/21 21.86 21.89 21.86 21.87 507,533
07/01/21 21.87 21.88 21.86 21.87 624,091
06/01/21 21.87 21.889 21.86 21.88 633,918
05/01/21 21.88 21.8948 21.86 21.88 319,891
04/01/21 21.89 21.90 21.875 21.89 448,693
31/12/20 21.89 21.90 21.88 21.90 210,667
Quote Details
52wk Low:16.71
52wk High:22.55
Vol:708.33K
Avg Vol(3m):6.7M
1Y Chng:+2.00%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00