Invesco BulletShares 2023 Corporate Bond ETF (BSCN) Stock Price

21.84 ▲ +0.02 (+0.09%)
Open: 21.83 Vol: 181.62K Day's range: 21.81 - 21.84 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.83▲ 21.83▲ 21.83▲ 21.83▲ 21.85▼
MA10 21.83▲ 21.83▲ 21.83▲ 21.84▼ 21.85▼
MA20 21.83▲ 21.83▲ 21.83▲ 21.84▲ 21.84▼
MA50 21.84▼ 21.84▼ 21.84▼ 21.85▼ 21.50▲
MA100 21.83▲ 21.83▲ 21.84▲ 21.83▲ 21.19▲
MA200 21.85▼ 21.85▼ 21.85▼ 21.52▲ 20.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.000▲ -0.001▼ -0.026▼
RSI 55.729▲ 53.653▲ 52.169▲ 50.160▲ 55.730▲
STOCH 86.667▲ 67.778     65.556     31.665     39.803    
WILL %R 0.000▲ 0.000▲ 0.000▲ -53.706     -57.895    
CCI 158.763▲ 125.054▲ 101.692▲ -47.626     -84.849    
Latest Filters Detected On BSCN
BREAK $BSCN Price Breaks 60 Days High Set Alert
Invesco BulletShares 2023 Corporate Bond ETF News
BSCN historical stock data
date open high low close volume
27/10/20 21.83 21.84 21.81 21.84 181,621
26/10/20 21.83 21.84 21.82 21.82 322,605
23/10/20 21.82 21.84 21.7969 21.83 199,896
22/10/20 21.82 21.83 21.80 21.83 211,683
21/10/20 21.83 21.84 21.8143 21.83 173,683
20/10/20 21.84 21.84 21.81 21.83 171,520
19/10/20 21.83 21.845 21.82 21.83 186,128
16/10/20 21.87 21.88 21.85 21.87 202,026
15/10/20 21.8738 21.89 21.85 21.87 165,491
14/10/20 21.87 21.8717 21.85 21.87 187,560
Quote Details
52wk Low:16.71
52wk High:22.55
Vol:181.62K
Avg Vol(3m):5.5M
1Y Chng:+2.63%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00