Invesco BulletShares 2022 Corporate Bond ETF (BSCM) Stock Price

21.645 ▲ +0.005 (+0.02%)
Open: 21.645 Vol: 81.27K Day's range: 21.645 - 21.645 May 13, 12:17 EDT
IEX Real-Time Price
Loading chart ...
BSCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.64▲ 21.64▲ 21.64▲ 21.64▲ 21.65▼
MA10 21.64▲ 21.64▲ 21.64▲ 21.64▲ 21.65▼
MA20 21.64▲ 21.64▲ 21.64▲ 21.64▲ 21.68▼
MA50 21.64▲ 21.64▲ 21.64▲ 21.65▼ 21.78▼
MA100 21.65▼ 21.64▲ 21.64▲ 21.68▼ 21.61▲
MA200 21.64▲ 21.65▼ 21.65▼ 21.77▼ 21.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ 0.001▲ -0.002▼
RSI 52.250▲ 51.961▲ 51.669▲ 49.406▼ 40.483▼
STOCH 75.000     75.000     63.889     48.611     40.772    
WILL %R 0.000▲ 0.000▲ -33.333     -37.500     -73.077    
CCI 51.852     51.852     42.424     45.161     -69.855    
Latest Filters Detected On BSCM
MA $BSCM Price Crossed Below MA(200) Set Alert
Invesco BulletShares 2022 Corporate Bond ETF News
BSCM historical stock data
date open high low close volume
13/05/21 21.645 21.645 21.645 21.645 81,268
12/05/21 21.64 21.65 21.63 21.64 323,012
11/05/21 21.64 21.65 21.63 21.64 300,134
10/05/21 21.64 21.65 21.64 21.64 381,981
07/05/21 21.64 21.65 21.64 21.65 281,513
06/05/21 21.64 21.65 21.63 21.65 304,335
05/05/21 21.64 21.65 21.63 21.64 308,642
04/05/21 21.64 21.65 21.63 21.63 811,082
03/05/21 21.64 21.66 21.64 21.65 544,276
30/04/21 21.65 21.65 21.64 21.64 305,798
Quote Details
52wk Low:21.58
52wk High:21.95
Vol:81.27K
Avg Vol(3m):7.1M
1Y Chng:-0.94%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00