Invesco BulletShares 2022 Corporate Bond ETF (BSCM) Stock Price

21.83 +0.00 (+0.00%)
Open: 21.82 Vol: 419.73K Day's range: 21.80 - 21.83 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.83▲ 21.82▲ 21.82▲ 21.82▲ 21.84▼
MA10 21.82▲ 21.82▲ 21.82▲ 21.84▼ 21.86▼
MA20 21.82▲ 21.82▲ 21.82▲ 21.84▼ 21.86▼
MA50 21.83▼ 21.84▼ 21.84▼ 21.86▼ 21.60▲
MA100 21.84▼ 21.84▼ 21.83▼ 21.86▼ 21.38▲
MA200 21.84▼ 21.85▼ 21.85▼ 21.62▲ 21.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.002▼ -0.022▼
RSI 53.403▲ 51.625▲ 50.212▲ 46.644▼ 53.380▲
STOCH 75.000     58.333     50.000     27.282     53.739    
WILL %R 0.000▲ 0.000▲ 0.000▲ -62.500     -61.538    
CCI 43.210     58.065     50.629     -89.598     -106.450▼
Latest Filters Detected On BSCM
BREAK $BSCM Price Breaks 60 Days High Set Alert
MA $BSCM Price Crossed Below MA(26) Set Alert
MA $BSCM Price Crossed Above MA(7) Set Alert
Invesco BulletShares 2022 Corporate Bond ETF News
BSCM historical stock data
date open high low close volume
23/10/20 21.82 21.83 21.80 21.83 419,731
22/10/20 21.82 21.8318 21.81 21.83 379,462
21/10/20 21.82 21.83 21.81 21.81 238,343
20/10/20 21.81 21.83 21.81 21.81 284,600
19/10/20 21.82 21.85 21.81 21.82 205,300
16/10/20 21.86 21.87 21.85 21.87 262,265
15/10/20 21.87 21.88 21.85 21.85 178,700
14/10/20 21.84 21.88 21.84 21.88 207,373
13/10/20 21.86 21.87 21.85 21.86 217,498
12/10/20 21.85 21.88 21.85 21.87 179,179
Quote Details
52wk Low:18.16
52wk High:23.76
Vol:419.73K
Avg Vol(3m):7.3M
1Y Chng:+1.68%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00