Invesco BulletShares 2022 Corporate Bond ETF (BSCM) Stock Price

21.71 +0.00 (+0.00%)
Open: 21.70 Vol: 360.96K Day's range: 21.70 - 21.72 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
BSCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.71▲ 21.71▲ 21.71▲ 21.71▼ 21.73▼
MA10 21.71▲ 21.71▲ 21.71▲ 21.72▼ 21.77▼
MA20 21.71▲ 21.71▲ 21.71▲ 21.73▼ 21.81▼
MA50 21.71▲ 21.71▲ 21.72▼ 21.78▼ 21.68▲
MA100 21.72▼ 21.73▼ 21.73▼ 21.81▼ 21.53▲
MA200 21.73▼ 21.75▼ 21.77▼ 21.79▼ 21.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.002▲ 0.000▼ -0.024▼
RSI 64.951▲ 59.934▲ 54.227▲ 32.635▼ 43.412▼
STOCH 100.000▲ 66.667     75.000     42.857     21.726    
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.143     -82.353▼
CCI 77.778     93.333     127.556▲ -59.844     -102.944▼
Latest Filters Detected On BSCM
CDL $BSCM Matching Low Candlestick Pattern Detected Set Alert
MA $BSCM Price Crossed Above MA(7) Set Alert
Invesco BulletShares 2022 Corporate Bond ETF News
Friday, January 15, 2021 08:00 AM
Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental data provided by FactSet. Earnings and ratings provided ...
BSCM historical stock data
date open high low close volume
26/01/21 21.70 21.72 21.70 21.71 360,964
25/01/21 21.70 21.72 21.70 21.71 399,475
22/01/21 21.71 21.71 21.70 21.71 434,245
21/01/21 21.70 21.71 21.69 21.71 477,197
20/01/21 21.71 21.71 21.69 21.71 1,117,502
19/01/21 21.70 21.7161 21.68 21.71 712,093
15/01/21 21.73 21.74 21.73 21.74 421,346
14/01/21 21.74 21.74 21.72 21.73 828,982
13/01/21 21.74 21.75 21.72 21.74 547,316
12/01/21 21.74 21.74 21.73 21.73 908,753
Quote Details
52wk Low:18.16
52wk High:23.76
Vol:360.96K
Avg Vol(3m):9.9M
1Y Chng:+0.60%
1M Chng:-0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00