Invesco BulletShares 2022 Corporate Bond ETF (BSCM) Stock Price

21.58 +0.00 (+0.00%)
Open: 21.57 Vol: 583.7K Day's range: 21.56 - 21.59 Feb 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
BSCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.58▲ 21.58▲ 21.58▲ 21.58▼ 21.56▲
MA10 21.58▲ 21.58▲ 21.58▲ 21.57▲ 21.54▲
MA20 21.58▲ 21.58▲ 21.58▲ 21.55▲ 21.52▲
MA50 21.58▲ 21.57▲ 21.57▲ 21.52▲ 21.38▲
MA100 21.57▲ 21.55▲ 21.54▲ 21.50▲ 21.02▲
MA200 21.55▲ 21.52▲ 21.51▲ 21.42▲ 21.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.000▼ 0.001▲ -0.005▼
RSI 70.973▲ 65.366▲ 63.371▲ 63.434▲ 62.397▲
STOCH 0.000▼ 66.667     79.167     71.157     85.154▲
WILL %R 0.000▲ -33.333     -25.000▲ -21.105▲ -13.259▲
CCI -66.667     73.333     103.121▲ 58.864     166.656▲
Latest Filters Detected On BSCM
CDL $BSCM Doji Candlestick Pattern Detected Set Alert
CDL $BSCM Matching Low Candlestick Pattern Detected Set Alert
MA $BSCM Price Crossed Below MA(26) Set Alert
Invesco BulletShares 2022 Corporate Bond ETF News
Friday, February 14, 2020 03:13 AM
Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental data provided by FactSet. Earnings and ratings provided ...
BSCM historical stock data
date open high low close volume
14/02/20 21.57 21.59 21.56 21.58 583,700
13/02/20 21.56 21.59 21.56 21.58 302,200
12/02/20 21.57 21.58 21.56 21.58 441,900
11/02/20 21.58 21.59 21.57 21.58 182,600
10/02/20 21.57 21.60 21.57 21.59 514,000
07/02/20 21.55 21.58 21.55 21.57 342,600
06/02/20 21.55 21.56 21.54 21.56 369,400
05/02/20 21.57 21.6014 21.55 21.56 474,320
04/02/20 21.58 21.58 21.54 21.57 435,392
03/02/20 21.57 21.60 21.56 21.57 368,500
Quote Details
52wk Low:20.86
52wk High:22.82
Vol:583.7K
Avg Vol(3m):7.9M
1Y Chng:+3.01%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00