Invesco BulletShares 2022 Corporate Bond ETF (BSCM) Stock Price

21.69 ▼ -0.05 (-0.23%)
Open: 21.69 Vol: 340.22K Day's range: 21.69 - 21.69 May 26, 12:08 EDT
IEX Real-Time Price
Loading chart ...
BSCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.71▼ 21.71▼ 21.71▼ 21.70▼ 21.64▲
MA10 21.70▼ 21.69▲ 21.68▲ 21.65▲ 21.48▲
MA20 21.66▲ 21.65▲ 21.64▲ 21.60▲ 21.37▲
MA50 21.62▲ 21.60▲ 21.59▲ 21.22▲ 21.43▲
MA100 21.58▲ 21.46▲ 21.41▲ 21.38▲ 21.12▲
MA200 21.12▲ 20.98▲ 21.13▲ 21.43▲ 21.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.005▲ -0.004▼ 0.067▲
RSI 58.437▲ 61.500▲ 61.219▲ 61.212▲ 54.938▲
STOCH 80.556▲ 89.589▲ 91.963▲ 82.058▲ 84.847▲
WILL %R -39.130     -33.333     -33.333     -22.131▲ -16.745▲
CCI -1.258     43.105     43.762     104.012▲ 60.129    
Latest Filters Detected On BSCM
RSI $BSCM RSI(14) Crossed Above 70 Set Alert
Invesco BulletShares 2022 Corporate Bond ETF News
Friday, May 15, 2020 09:00 AM
Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental data provided by FactSet. Earnings and ratings provided ...
BSCM historical stock data
date open high low close volume
26/05/20 21.69 21.69 21.69 21.69 340,217
22/05/20 21.70 21.744 21.681 21.74 255,826
21/05/20 21.67 21.73 21.635 21.72 285,337
20/05/20 21.68 21.72 21.61 21.70 552,556
19/05/20 21.60 21.67 21.58 21.64 522,882
18/05/20 21.63 21.64 21.58 21.59 279,052
15/05/20 21.61 21.6402 21.60 21.64 267,456
14/05/20 21.62 21.626 21.58 21.61 304,906
13/05/20 21.61 21.62 21.58 21.60 245,356
12/05/20 21.59 21.63 21.5403 21.61 1,065,967
Quote Details
52wk Low:18.16
52wk High:23.76
Vol:340.22K
Avg Vol(3m):11.5M
1Y Chng:+1.74%
1M Chng:+0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00