Invesco BulletShares 2021 Corporate Bond ETF (BSCL) Stock Price

21.30 ▼ -0.02 (-0.09%)
Open: 21.30 Vol: 411.4K Day's range: 21.30 - 21.33 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.31▼ 21.31▼ 21.30▲ 21.32▼ 21.32▼
MA10 21.31▼ 21.31▼ 21.30▲ 21.32▼ 21.34▼
MA20 21.31▼ 21.31▼ 21.31▼ 21.32▼ 21.36▼
MA50 21.31▼ 21.33▼ 21.32▼ 21.35▼ 21.26▲
MA100 21.33▼ 21.32▼ 21.32▼ 21.37▼ 21.16▲
MA200 21.32▼ 21.34▼ 21.34▼ 21.26▲ 21.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▼ 0.000▲ -0.016▼
RSI 40.735▼ 38.425▼ 38.819▼ 39.697▼ 48.478▼
STOCH 0.000▼ 30.556     56.944     40.952     29.524    
WILL %R 0.000▲ -33.333     -66.667     -85.714▼ -90.909▼
CCI -66.667     28.718     -13.725     -110.967▼ -127.018▼
Latest Filters Detected On BSCL
CDL $BSCL Doji Candlestick Pattern Detected Set Alert
MA $BSCL Price Crossed Below MA(13) Set Alert
Invesco BulletShares 2021 Corporate Bond ETF News
Thursday, October 15, 2020 04:12 AM
J.D. Gardner started ETF firm Aptus to attack what he terms the behavior gap in investing, whereby investors routinely underperform their underlying investments by performance chasing Aptus' flagship ...
BSCL historical stock data
date open high low close volume
20/10/20 21.30 21.33 21.30 21.30 411,400
19/10/20 21.29 21.32 21.29 21.32 351,200
16/10/20 21.34 21.34 21.32 21.33 411,469
15/10/20 21.34 21.34 21.32 21.32 357,100
14/10/20 21.34 21.34 21.32 21.34 389,730
13/10/20 21.33 21.34 21.33 21.33 482,471
12/10/20 21.33 21.36 21.33 21.34 330,475
09/10/20 21.32 21.33 21.31 21.33 219,036
08/10/20 21.32 21.33 21.31 21.31 232,832
07/10/20 21.32 21.33 21.31 21.32 326,039
Quote Details
52wk Low:17.15
52wk High:21.49
Vol:411.4K
Avg Vol(3m):6.8M
1Y Chng:+0.33%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00