Invesco BulletShares 2021 Corporate Bond ETF (BSCL) Stock Price

21.17 +0.00 (+0.00%)
Open: 21.17 Vol: 419.46K Day's range: 21.17 - 21.18 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
BSCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.18▲ 21.18▲ 21.18▲ 21.17▼ 21.19▼
MA10 21.18▲ 21.18▼ 21.18▼ 21.19▼ 21.22▼
MA20 21.18▲ 21.19▼ 21.19▼ 21.19▼ 21.27▼
MA50 21.19▼ 21.20▼ 21.20▼ 21.24▼ 21.26▼
MA100 21.20▼ 21.20▼ 21.20▼ 21.28▼ 21.22▼
MA200 21.20▼ 21.22▼ 21.24▼ 21.32▼ 21.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.002▼ -0.001▼ -0.015▼
RSI 47.452▼ 36.780▼ 36.306▼ 36.373▼ 38.433▼
STOCH 91.667▲ 16.667▼ 19.048▼ 28.333     11.081▼
WILL %R 0.000▲ -71.429     -71.429     -80.000▼ -93.750▼
CCI 111.594▲ -39.118     -48.980     -93.333     -102.931▼
Latest Filters Detected On BSCL
MACD $BSCL MACD(12,26,9) Crossed Below Zero Set Alert
RSI $BSCL RSI(14) Crossed Above 50 Set Alert
BBANDS $BSCL Bollinger Bands Expanding Set Alert
Invesco BulletShares 2021 Corporate Bond ETF News
BSCL historical stock data
date open high low close volume
25/01/21 21.17 21.18 21.17 21.17 419,459
22/01/21 21.18 21.18 21.17 21.17 497,682
21/01/21 21.18 21.18 21.16 21.16 989,655
20/01/21 21.17 21.18 21.17 21.18 593,887
19/01/21 21.16 21.19 21.16 21.18 528,715
15/01/21 21.21 21.21 21.20 21.20 804,370
14/01/21 21.21 21.21 21.20 21.21 704,669
13/01/21 21.20 21.21 21.19 21.21 636,538
12/01/21 21.20 21.21 21.19 21.20 811,823
11/01/21 21.20 21.21 21.19 21.20 362,586
Quote Details
52wk Low:17.15
52wk High:21.49
Vol:419.46K
Avg Vol(3m):9.7M
1Y Chng:-0.52%
1M Chng:-0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00