Invesco BulletShares 2020 Corporate Bond ETF (BSCK) Stock Price

21.24 ▼ -0.01 (-0.05%)
Open: 21.24 Vol: 227.53K Day's range: 21.24 - 21.27 Aug 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.26▼ 21.26▼ 21.26▼ 21.25▼ 21.24▼
MA10 21.25▼ 21.25▼ 21.25▼ 21.24▼ 21.25▼
MA20 21.25▲ 21.24▲ 21.24▲ 21.24▼ 21.25▼
MA50 21.24▲ 21.24▲ 21.24▲ 21.26▼ 21.25▼
MA100 21.24▲ 21.25▲ 21.25▼ 21.21▲ 21.21▲
MA200 21.25▼ 21.27▼ 21.27▼ 21.24▲ 21.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.002▲ -0.001▼
RSI 54.171▲ 54.758▲ 53.609▲ 47.745▼ 49.911▼
STOCH 63.333     68.056     68.056     62.222     24.680    
WILL %R -50.000     -50.000     -50.000     -50.000     -78.571▼
CCI 0.000     12.207     12.207     73.529     -57.038    
Latest Filters Detected On BSCK
CDL $BSCK Doji Candlestick Pattern Detected Set Alert
MACD $BSCK MACD(12,26,9) Crossed Below Zero Set Alert
Invesco BulletShares 2020 Corporate Bond ETF News
Sunday, August 09, 2020 01:50 AM
Two Sample Breakout Stocks for Week 33 with better than 10% short-term upside potential. Now up an average 164% YTD.
Thursday, July 23, 2020 04:11 AM
Workhorse Group news: Stock price, Nasdaq back in the green on Wednesday The electric vehicle sector was a mixed bag on Wednesday, as companies anxiously waited for the after-hours Tesla (NASDAQ ...
Wednesday, July 22, 2020 12:59 PM
It will not collapse on valuation, fraud, currently non-existent inflation or its own weight. But here's what could knock it off its feet.
BSCK historical stock data
date open high low close volume
10/08/20 21.24 21.27 21.24 21.24 227,534
07/08/20 21.25 21.26 21.24 21.25 255,799
06/08/20 21.26 21.2687 21.24 21.24 250,778
05/08/20 21.26 21.27 21.24 21.27 279,877
04/08/20 21.24 21.27 21.23 21.25 445,711
03/08/20 21.24 21.25 21.23 21.23 184,152
31/07/20 21.24 21.24 21.23 21.23 242,734
30/07/20 21.23 21.24 21.23 21.23 266,349
29/07/20 21.23 21.24 21.22 21.23 252,935
28/07/20 21.24 21.25 21.21 21.23 464,457
Quote Details
52wk Low:19.75
52wk High:21.37
Vol:227.53K
Avg Vol(3m):5.5M
1Y Chng:-0.38%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00