Invesco BulletShares 2020 Corporate Bond ETF (BSCK) Stock Price

21.20 ▲ +0.01 (+0.05%)
Open: 21.20 Vol: 479.68K Day's range: 21.20 - 21.21 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.20▼ 21.20▼ 21.20▼ 21.20▲ 21.21▼
MA10 21.20▼ 21.20▲ 21.20▲ 21.20▼ 21.22▼
MA20 21.20▲ 21.20▲ 21.20▼ 21.21▼ 21.24▼
MA50 21.20▼ 21.21▼ 21.21▼ 21.22▼ 21.23▼
MA100 21.21▼ 21.21▼ 21.21▼ 21.24▼ 21.23▼
MA200 21.22▼ 21.22▼ 21.23▼ 21.22▼ 21.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.001▼ -0.005▼
RSI 48.881▼ 45.977▼ 45.687▼ 45.581▼ 46.288▼
STOCH 91.667▲ 91.667▲ 75.000     31.750     29.894    
WILL %R -50.000     -50.000     -66.667     -66.555     -77.778▼
CCI 39.940     62.654     46.465     -43.358     -163.925▼
Latest Filters Detected On BSCK
CDL $BSCK Doji Candlestick Pattern Detected Set Alert
MA $BSCK MA(20) Crossed Above MA(50) Set Alert
Invesco BulletShares 2020 Corporate Bond ETF News
Thursday, October 15, 2020 04:12 AM
J.D. Gardner started ETF firm Aptus to attack what he terms the behavior gap in investing, whereby investors routinely underperform their underlying investments by performance chasing Aptus' flagship ...
Tuesday, October 13, 2020 12:57 PM
The technology-laden Nasdaq Composite Index stands less than 2% off its early September peak, reflecting a resurgence for the benchmark from its jaunt ...
Tuesday, October 13, 2020 07:00 AM
The short Jan $35s are so dead there's no reason to buy them back but, with the Nasdaq back at a record high, let's buy back half (100) of the short June $30 calls for $4.45 ($44,500) to increase ...
BSCK historical stock data
date open high low close volume
23/10/20 21.20 21.21 21.20 21.20 479,675
22/10/20 21.20 21.21 21.19 21.19 207,386
21/10/20 21.20 21.21 21.19 21.20 535,634
20/10/20 21.21 21.21 21.19 21.19 415,100
19/10/20 21.20 21.21 21.18 21.21 451,800
16/10/20 21.20 21.22 21.20 21.20 540,729
15/10/20 21.22 21.22 21.18 21.21 315,100
14/10/20 21.20 21.22 21.185 21.21 533,304
13/10/20 21.22 21.23 21.20 21.21 636,301
12/10/20 21.23 21.2398 21.22 21.22 321,750
Quote Details
52wk Low:19.75
52wk High:21.35
Vol:479.68K
Avg Vol(3m):7.7M
1Y Chng:-0.56%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00