| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.35▼ | 23.35▼ | 23.35▼ | 23.39▼ | 23.39▼ |
| MA10 | 23.35▼ | 23.35▼ | 23.35▼ | 23.40▼ | 23.37▲ |
| MA20 | 23.34▲ | 23.34▲ | 23.34▲ | 23.39▼ | 23.35▲ |
| MA50 | 23.27▲ | 23.28▲ | 23.27▲ | 23.37▲ | 23.30▲ |
| MA100 | 23.25▲ | 23.27▲ | 23.29▲ | 23.33▲ | 24.48▼ |
| MA200 | 23.30▲ | 23.32▲ | 23.34▲ | 23.28▲ | 25.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.003▼ | -0.005▼ | 0.020▲ |
| RSI | 57.836▲ | 57.317▲ | 56.714▲ | 48.906▼ | 50.529▲ |
| STOCH | 41.667 | 50.000 | 62.500 | 58.333 | 71.743 |
| WILL %R | -50.000 | -50.000 | -40.000 | -54.167 | -30.952 |
| CCI | 47.138 | 37.072 | 37.398 | -83.690 | 38.399 |
| MA | $BSCE Price Crossed Above MA(50) | Set Alert |
|
Friday, March 31, 2023 08:22 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, March 30, 2023 05:00 PM
BCE Inc. (NYSE: BCE)’s stock price has decreased by -0.04 compared to its previous closing price of 45.06. but the company has seen a 1.81% gain in its stock price over the last five trading sessions.
|
|
Thursday, March 30, 2023 04:04 AM
MONTRÉAL, March 30, 2023 /CNW/ - BCE Inc. BCE BCE will hold its first-quarter 2023 results conference call with the financial community on Thursday, May 4, 2023 at 8:00 am eastern ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 23.36 | 23.375 | 23.35 | 23.375 | 5,046 |
| 29/03/23 | 23.36 | 23.36 | 23.32 | 23.345 | 5,748 |
| 28/03/23 | 23.32 | 23.37 | 23.32 | 23.37 | 1,036 |
| 27/03/23 | 23.41 | 23.42 | 23.41 | 23.42 | 734 |
| 24/03/23 | 23.40 | 23.44 | 23.40 | 23.42 | 1,860 |
| 23/03/23 | 23.39 | 23.41 | 23.36 | 23.41 | 6,025 |
| 22/03/23 | 23.36 | 23.4399 | 23.36 | 23.415 | 1,707 |
| 21/03/23 | 23.39 | 23.415 | 23.34 | 23.415 | 3,352 |
| 20/03/23 | 23.39 | 23.429 | 23.32 | 23.40 | 6,092 |
| 17/03/23 | 23.37 | 23.396 | 23.37 | 23.385 | 1,413 |
|
|
||||
|
|
||||
|
|