Invesco BulletShares (R) 2022 USD Emerging Markets Debt ETF (BSBE) Stock Price

25.665 ▲ +0.03 (+0.12%)
Open: 25.74 Vol: 411 Day's range: 25.64 - 25.74 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.49▲ 25.49▲ 25.49▲ 25.64▲ 25.70▼
MA10 25.58▲ 25.58▲ 25.58▲ 25.67▼ 25.53▲
MA20 N/A     N/A     N/A     25.69▼ 25.36▲
MA50 N/A     N/A     N/A     25.31▲ 25.76▼
MA100 N/A     N/A     N/A     25.56▲ N/A    
MA200 N/A     N/A     N/A     25.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.029▼ N/A    
RSI N/A     N/A     N/A     59.585▲ N/A    
STOCH N/A     N/A     N/A     31.662     87.690▲
WILL %R N/A     N/A     N/A     -58.929     -12.132▲
CCI N/A     N/A     N/A     -11.980     68.931    
Latest Filters Detected On BSBE
CDL $BSBE Doji Candlestick Pattern Detected Set Alert
BREAK $BSBE Price Breaks 10 Days High Set Alert
MACD $BSBE MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $BSBE MACD cross and RSI above 55 Set Alert
Invesco BulletShares (R) 2022 USD Emerging Markets Debt ETF News
BSBE historical stock data
date open high low close volume
01/07/20 25.74 25.74 25.64 25.665 411
30/06/20 25.6587 25.73 25.635 25.635 869
29/06/20 25.55 25.71 25.55 25.635 1,282
26/06/20 25.55 25.63 25.55 25.63 1,489
25/06/20 25.705 25.71 25.59 25.65 1,418
24/06/20 25.57 25.73 25.57 25.645 2,758
23/06/20 25.59 25.7179 25.59 25.655 1,167
22/06/20 25.63 25.67 25.6102 25.67 641
19/06/20 25.79 25.83 25.75 25.75 6,656
18/06/20 25.78 25.78 25.74 25.74 450
Quote Details
52wk Low:24.11
52wk High:26.20
Vol:411
Avg Vol(3m):18.3K
1Y Chng:+0.73%
1M Chng:+1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00