Invesco BulletShares (R) 2022 USD Emerging Markets Debt ETF (BSBE) Stock Price

25.98 ▲ +0.005 (+0.02%)
Open: 25.975 Vol: 2.18K Day's range: 25.975 - 25.98 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BSBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.89▲ 25.89▲ 25.89▲ 25.97▲ 25.96▲
MA10 25.69▲ 25.69▲ 25.69▲ 25.97▲ 25.93▲
MA20 N/A     N/A     N/A     25.96▲ 25.90▲
MA50 N/A     N/A     N/A     25.91▲ 25.68▲
MA100 N/A     N/A     N/A     25.89▲ 25.75▲
MA200 N/A     N/A     N/A     25.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ N/A    
RSI N/A     N/A     N/A     56.541▲ N/A    
STOCH N/A     N/A     N/A     58.279     64.094    
WILL %R -0.943▲ -0.943▲ -0.943▲ -42.857     -25.000▲
CCI 125.672▲ 125.672▲ 125.672▲ 58.333     108.970▲
Latest Filters Detected On BSBE
CDL $BSBE Doji Candlestick Pattern Detected Set Alert
BREAK $BSBE Price Breaks 10 Days High Set Alert
MACD $BSBE MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $BSBE MACD cross and RSI above 55 Set Alert
Invesco BulletShares (R) 2022 USD Emerging Markets Debt ETF News
BSBE historical stock data
date open high low close volume
15/01/21 25.975 25.98 25.975 25.98 2,180
14/01/21 25.975 25.975 25.975 25.975 21
13/01/21 25.97 26.04 25.97 25.98 4,700
12/01/21 25.9637 25.965 25.9637 25.965 220
11/01/21 25.99 25.99 25.965 25.965 5,634
08/01/21 25.95 26.00 25.95 25.97 2,005
07/01/21 25.95 25.975 25.95 25.975 934
06/01/21 25.99 26.00 25.985 25.985 327
05/01/21 25.95 25.955 25.90 25.955 159
04/01/21 25.95 25.955 25.90 25.955 28
Quote Details
52wk Low:24.11
52wk High:26.20
Vol:2.18K
Avg Vol(3m):15.8K
1Y Chng:+0.04%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00