Invesco BulletShares (R) 2022 USD Emerging Markets Debt ETF (BSBE) Stock Price

25.83 ▼ -0.07 (-0.27%)
Open: 25.89 Vol: 98 Day's range: 25.83 - 25.89 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.71▲ 25.71▲ 25.71▲ 25.88▼ 25.84▼
MA10 25.57▲ 25.57▲ 25.57▲ 25.85▼ 25.89▼
MA20 N/A     N/A     N/A     25.87▼ 25.82▲
MA50 N/A     N/A     N/A     25.86▼ 25.72▲
MA100 N/A     N/A     N/A     25.62▲ 25.64▲
MA200 N/A     N/A     N/A     25.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ N/A    
RSI N/A     N/A     N/A     47.256▼ N/A    
STOCH N/A     N/A     N/A     64.748     38.935    
WILL %R -23.729▲ -23.729▲ -23.729▲ -66.914     -53.488    
CCI 46.884     46.884     46.884     -14.676     7.635    
Latest Filters Detected On BSBE
CDL $BSBE Doji Candlestick Pattern Detected Set Alert
BREAK $BSBE Price Breaks 10 Days High Set Alert
MACD $BSBE MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $BSBE MACD cross and RSI above 55 Set Alert
Invesco BulletShares (R) 2022 USD Emerging Markets Debt ETF News
BSBE historical stock data
date open high low close volume
16/10/20 25.89 25.89 25.83 25.83 98
14/10/20 25.893 25.95 25.893 25.90 5,635
13/10/20 25.94 25.96 25.94 25.94 21
12/10/20 25.9399 25.9399 25.88 25.88 398
09/10/20 25.93 25.93 25.86 25.86 183
06/10/20 25.90 25.90 25.88 25.89 1,845
05/10/20 25.8152 25.88 25.76 25.78 1,805
02/10/20 25.82 25.82 25.75 25.75 4
01/10/20 25.87 25.87 25.78 25.82 643
30/09/20 25.84 25.87 25.84 25.84 8
Quote Details
52wk Low:24.11
52wk High:26.20
Vol:98
Avg Vol(3m):12.8K
1Y Chng:-0.27%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00