Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF (BSAE) Stock Price

25.33 ▼ -0.05 (-0.20%)
Open: 25.35 Vol: 27 Day's range: 25.33 - 25.37 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.18▲ 25.18▲ 25.18▲ 25.37▼ 25.38▼
MA10 24.99▲ 24.99▲ 24.99▲ 25.38▼ 25.42▼
MA20 N/A     N/A     N/A     25.39▼ 25.41▼
MA50 N/A     N/A     N/A     25.42▼ 25.38▼
MA100 N/A     N/A     N/A     25.36▼ 25.35▼
MA200 N/A     N/A     N/A     25.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ N/A    
RSI N/A     N/A     N/A     39.567▼ N/A    
STOCH N/A     N/A     N/A     32.988     42.195    
WILL %R 0.000▲ 0.000▲ 0.000▲ -77.444▼ -77.444▼
CCI 146.930▲ 146.930▲ 146.930▲ -110.269▼ -136.794▼
Latest Filters Detected On BSAE
CDL $BSAE Doji Candlestick Pattern Detected Set Alert
Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF News
BSAE historical stock data
date open high low close volume
16/10/20 25.35 25.37 25.33 25.33 27
15/10/20 25.35 25.45 25.35 25.38 2,330
14/10/20 25.4115 25.47 25.38 25.38 3,992
12/10/20 25.3017 25.46 25.3017 25.385 3,267
09/10/20 25.46 25.46 25.358 25.39 2,224
08/10/20 25.4699 25.57 25.45 25.45 10,492
07/10/20 25.44 25.46 25.385 25.385 4,184
06/10/20 25.44 25.45 25.38 25.38 431
05/10/20 25.43 25.43 25.36 25.36 3,018
02/10/20 25.3791 25.3791 25.35 25.35 199
Quote Details
52wk Low:24.29
52wk High:25.69
Vol:27
Avg Vol(3m):31.5K
1Y Chng:-0.86%
1M Chng:-0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00