Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF (BSAE) Stock Price

25.31 ▲ +0.03 (+0.12%)
Open: 25.35 Vol: 2.28K Day's range: 25.25 - 25.35 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BSAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.31▼ 25.31▼ 25.31▼ 25.30▲ 25.32▼
MA10 25.27▼ 25.27▼ 25.27▼ 25.31▲ 25.33▼
MA20 25.06▲ 25.06▲ 25.06▲ 25.30▲ 25.36▼
MA50 N/A     N/A     N/A     25.33▼ 25.32▼
MA100 N/A     N/A     N/A     25.37▼ 25.39▼
MA200 N/A     N/A     N/A     25.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ N/A    
RSI N/A     N/A     N/A     49.259▼ N/A    
STOCH 79.014     79.014     79.014     62.657     49.042    
WILL %R -31.818     -31.818     -31.818     -36.842     -55.172    
CCI 17.032     17.032     17.032     -18.249     -122.823▼
Latest Filters Detected On BSAE
CDL $BSAE Doji Candlestick Pattern Detected Set Alert
BREAK $BSAE Price Breaks 30 Days High Set Alert
MA $BSAE Price Crossed Below MA(13) Set Alert
MA $BSAE Price Crossed Above MA(26) Set Alert
Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF News
BSAE historical stock data
date open high low close volume
15/01/21 25.35 25.35 25.25 25.31 2,275
14/01/21 25.24 25.36 25.24 25.28 1,237
13/01/21 25.30 25.35 25.27 25.27 6,700
12/01/21 25.315 25.315 25.315 25.315 426
11/01/21 25.28 25.38 25.19 25.34 6,225
08/01/21 25.36 25.36 25.2961 25.34 349
07/01/21 25.34 25.34 25.30 25.30 697
06/01/21 25.36 25.36 25.275 25.275 781
05/01/21 25.335 25.335 25.30 25.335 40
04/01/21 25.335 25.37 25.335 25.335 1,571
Quote Details
52wk Low:24.29
52wk High:25.69
Vol:2.28K
Avg Vol(3m):26.7K
1Y Chng:-0.78%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00