| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,302.40▼ | 1,301.60▼ |
| MA10 | N/A | N/A | N/A | 1,168.68▲ | 1,290.40▲ |
| MA20 | N/A | N/A | N/A | 1,228.94▲ | 1,267.80▲ |
| MA50 | N/A | N/A | N/A | 1,233.62▲ | 1,363.12▼ |
| MA100 | N/A | N/A | N/A | 1,262.51▲ | 1,351.54▼ |
| MA200 | N/A | N/A | N/A | 1,329.11▼ | 1,448.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 18.940▲ | 12.623▲ |
| RSI | N/A | N/A | N/A | 51.974▲ | 49.606▼ |
| STOCH | N/A | N/A | N/A | 98.540▲ | 90.953▲ |
| WILL %R | N/A | N/A | N/A | -2.132▲ | -2.725▲ |
| CCI | N/A | N/A | N/A | 39.763 | 63.417 |
|
Monday, June 30, 2025 11:07 PM
Diversifying with a trust or a fund can be an effective, low-risk way to harness the power of growth shares. Here are two to consider in July. The post Here are 2 investment trusts and funds packed ...
|
|
Tuesday, June 03, 2025 05:00 PM
See the most recent BlackRock Smaller Companies Trust plc (LSE:BRSC) share price, news, company analysis, and price history from our financial experts.
|
|
Wednesday, May 07, 2025 10:42 AM
LONDON - BlackRock (NYSE:BLK) Smaller Companies Trust PLC (LSE:BRSC) has released its annual report and financial statements for the year ending February 28, 2025, revealing a mixed performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/25 | 1,320.00 | 1,320.00 | 1,298.00 | 1,298.00 | 22,418 |
| 03/07/25 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 40,000 |
| 27/06/25 | 1,303.80 | 1,326.00 | 1,282.00 | 1,326.00 | 148,461 |
| 25/06/25 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 25,000 |
| 24/06/25 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 16,227 |
| 23/06/25 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 15,000 |
| 20/06/25 | 1,282.72 | 1,294.00 | 1,277.4399 | 1,280.00 | 148,498 |
| 19/06/25 | 12.896 | 12.90 | 12.80 | 12.80 | 56,557 |
| 06/06/25 | 1,308.00 | 1,308.00 | 1,292.00 | 1,308.00 | 113,540 |
| 05/06/25 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 33,000 |
|
|
||||
|
|
||||
|
|