Borqs Technologies, Inc (BRQS) Stock Price

1.345 ▲ +0.075 (+5.91%)
Open: 1.27 Vol: 12.81M Day's range: 1.24 - 1.38 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
BRQS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.36▼ 1.34▲ 1.33▲ 1.25▲ 1.24▲
MA10 1.36▼ 1.31▲ 1.30▲ 1.27▲ 1.16▲
MA20 1.34▲ 1.29▲ 1.29▲ 1.17▲ 1.11▲
MA50 1.30▲ 1.26▲ 1.24▲ 1.11▲ 1.30▲
MA100 1.30▲ 1.25▲ 1.21▲ 1.09▲ 2.06▼
MA200 1.25▲ 1.18▲ 1.14▲ 1.29▲ 4.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.008▲ 0.008▲ 0.010▲ 0.052▲
RSI 54.976▲ 61.501▲ 61.451▲ 63.002▲ 55.395▲
STOCH 52.492     85.083▲ 67.967     41.345     44.362    
WILL %R -41.176     -25.000▲ -25.000▲ -46.282     -39.610    
CCI -5.461     113.948▲ 119.612▲ 70.176     124.865▲
Latest Filters Detected On BRQS
MA $BRQS Price Crossed Below MA(7) Set Alert
MA $BRQS Price Crossed Below MA(13) Set Alert
Borqs Technologies, Inc News
Wednesday, January 13, 2021 02:32 PM
Borqs Technologies (NASDAQ:BRQS) shares increased by 9.36% to $1.52 during Wednesday's after-market session. This security traded at a volume of 3.9 million shares come close, making up 118.35% of ...
Monday, January 11, 2021 06:12 PM
The market value of their outstanding shares is at $77.9 million. Borqs Technologies (NASDAQ:BRQS) shares decreased by 3.74% to $1.29. This security traded at a volume of 348.6K shares come close ...
Monday, January 11, 2021 04:39 AM
Borqs Technologies, Inc. (NASDAQ: BRQS) shares rose 21.8% to $1.62 in pre-market trading after surging over 29% on Friday. Borqs Technologies, last month, signed official agreement for a 5G ...
BRQS historical stock data
date open high low close volume
26/01/21 1.27 1.38 1.24 1.345 12,807,160
25/01/21 1.33 1.37 1.24 1.27 7,200,205
22/01/21 1.19 1.33 1.19 1.28 6,827,200
21/01/21 1.22 1.23 1.17 1.19 3,937,401
20/01/21 1.21 1.22 1.12 1.19 4,611,169
19/01/21 1.24 1.27 1.19 1.22 4,760,600
15/01/21 1.30 1.30 1.18 1.24 4,004,528
14/01/21 1.41 1.41 1.26 1.29 8,411,221
13/01/21 1.25 1.40 1.21 1.39 16,636,300
12/01/21 1.30 1.31 1.16 1.27 7,490,970
Quote Details
52wk Low:0.819
52wk High:7.85
Vol:12.81M
Avg Vol(3m):87M
1Y Chng:-25.28%
1M Chng:+26.89%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 57.61M