| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▼ | 0.23▼ | 0.23▼ | 0.24▼ | 0.24▼ |
| MA10 | 0.24▼ | 0.25▼ | 0.25▼ | 0.26▼ | 0.28▼ |
| MA20 | 0.24▼ | 0.25▼ | 0.25▼ | 0.25▼ | 0.31▼ |
| MA50 | 0.26▼ | 0.27▼ | 0.26▼ | 0.28▼ | 1.28▼ |
| MA100 | 0.27▼ | 0.26▼ | 0.26▼ | 0.36▼ | 5.47▼ |
| MA200 | 0.26▼ | 0.28▼ | 0.29▼ | 0.90▼ | 16.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | -0.001▼ | 0.096▲ |
| RSI | 37.659▼ | 37.689▼ | 38.896▼ | 41.621▼ | 30.524▼ |
| STOCH | 18.934▼ | 5.074▼ | 5.074▼ | 24.348 | 21.569 |
| WILL %R | -93.750▼ | -93.750▼ | -93.750▼ | -90.417▼ | -80.911▼ |
| CCI | -82.371 | -106.910▼ | -105.534▼ | -95.673 | -75.673 |
| CDL | $BRQS Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
|
|
Friday, March 17, 2023 06:24 AM
FinVolution Group (NYSE:FINV) Q4 2022 Earnings Call Transcript March 14, 2023 Operator: Hello, ladies and gentlemen, thank you for participating in the Fourth Quarter and Full Year 2022 Earnings ...
|
|
Thursday, March 16, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 0.2354 | 0.2354 | 0.2302 | 0.2302 | 293,680 |
| 17/03/23 | 0.24 | 0.255 | 0.221 | 0.232 | 1,432,600 |
| 16/03/23 | 0.2768 | 0.2768 | 0.2415 | 0.25 | 925,989 |
| 15/03/23 | 0.235 | 0.284 | 0.225 | 0.2703 | 2,030,945 |
| 14/03/23 | 0.247 | 0.258 | 0.24 | 0.242 | 790,000 |
| 13/03/23 | 0.2939 | 0.2939 | 0.2218 | 0.2427 | 2,113,658 |
| 10/03/23 | 0.30 | 0.30 | 0.267 | 0.275 | 3,013,900 |
| 09/03/23 | 0.28 | 0.308 | 0.2601 | 0.30 | 6,709,096 |
| 08/03/23 | 0.271 | 0.317 | 0.256 | 0.288 | 14,852,600 |
| 07/03/23 | 0.26 | 0.26 | 0.24 | 0.2459 | 2,586,480 |
|
|
||||
|
|
||||
|
|