Borqs Technologies, Inc (BRQS) Stock Price

0.172 ▼ -0.008 (-4.44%)
Open: 0.1748 Vol: 293.05K Day's range: 0.1707 - 0.181 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BRQS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.18▼ 0.18▼ 0.18▼ 0.18▼ 0.16▲
MA10 0.18▼ 0.18▼ 0.18▼ 0.18▼ 0.17▲
MA20 0.18▼ 0.18▼ 0.18▼ 0.17▲ 0.19▼
MA50 0.18▼ 0.18▼ 0.18▼ 0.17▼ 0.28▼
MA100 0.17▼ 0.17▲ 0.17▲ 0.19▼ 2.14▼
MA200 0.17▲ 0.17▼ 0.18▼ 0.23▼ 11.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ 0.002▲ 0.022▲
RSI 30.674▼ 34.596▼ 35.934▼ 48.931▼ 36.448▼
STOCH 10.851▼ 5.656▼ 5.656▼ 77.014     25.942    
WILL %R -100.000▼ -100.000▼ -100.000▼ -48.837     -66.916    
CCI -143.959▼ -183.615▼ -183.615▼ 0.765     1.802    
Latest Filters Detected On BRQS
RSI $BRQS RSI(14) Crossed Below 50 Set Alert
MA $BRQS Price Crossed Below MA(50) Set Alert
MA $BRQS Price Crossed Below MA(13) Set Alert
GAP $BRQS Open Gap Down %2 Set Alert
Borqs Technologies, Inc News
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 22, 2023 09:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
BRQS historical stock data
date open high low close volume
22/09/23 0.1748 0.181 0.1707 0.172 293,049
21/09/23 0.193 0.193 0.179 0.18 282,600
20/09/23 0.188 0.19 0.185 0.189 160,100
19/09/23 0.182 0.191 0.18 0.188 516,700
18/09/23 0.188 0.189 0.182 0.184 387,800
15/09/23 0.18 0.188 0.177 0.188 235,700
14/09/23 0.18 0.186 0.171 0.186 284,500
13/09/23 0.1765 0.1835 0.1689 0.1799 887,806
12/09/23 0.17 0.185 0.166 0.182 1,092,500
11/09/23 0.1553 0.1689 0.1553 0.1689 849,134
Quote Details
52wk Low:0.141
52wk High:0.88
Vol:293.05K
Avg Vol(3m):25.2M
1Y Chng:-72.03%
1M Chng:+5.52%
Add to Watch List