Borqs Technologies, Inc (BRQS) Stock Price

1.32 ▼ -0.05 (-3.65%)
Open: 1.32 Vol: 94.86K Day's range: 1.32 - 1.32 Jul 07, 10:17 EDT
IEX Real-Time Price
Loading chart ...
BRQS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▼ 1.32▲ 1.32▼ 1.27▲ 1.43▼
MA10 1.31▲ 1.27▲ 1.26▲ 1.36▼ 1.45▼
MA20 1.26▲ 1.24▲ 1.29▲ 1.52▼ 1.61▼
MA50 1.39▼ 1.45▼ 1.51▼ 1.53▼ 1.78▼
MA100 1.54▼ 1.49▼ 1.50▼ 1.67▼ 3.09▼
MA200 1.65▼ 2.20▼ 2.88▼ 1.91▼ 6.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.031▲ 0.025▲ -0.026▼ -0.015▼
RSI 51.420▲ 49.860▼ 46.704▼ 43.072▼ 44.150▼
STOCH 82.596▲ 90.545▲ 83.039▲ 23.632     13.725▼
WILL %R -33.333     -28.571     -25.000▲ -70.667     -95.398▼
CCI 63.409     87.902     90.515     -55.354     -61.062    
Latest Filters Detected On BRQS
CDL $BRQS Marubozu Candlestick Pattern Detected Set Alert
CDL $BRQS Evening Star Candlestick Pattern Detected Set Alert
Borqs Technologies, Inc News
Wednesday, July 01, 2020 08:30 AM
SANTA CLARA, Calif., July 01, 2020 (GLOBE NEWSWIRE) -- Borqs Technologies, Inc. (Nasdaq: BRQS), (the “Company”, or “Borqs”), a global leader in embedded ...
Wednesday, July 01, 2020 08:22 AM
SANTA CLARA, Calif., July 01, 2020 (GLOBE NEWSWIRE) -- Borqs Technologies, Inc. (Nasdaq: BRQS), (the “Company”, or “Borqs”), a global leader in embedded ...
Wednesday, July 01, 2020 08:20 AM
Borqs Technologies, Inc. (Nasdaq: BRQS), (the “Company”, or “Borqs”), a global leader in embedded software and products for the Internet of Things (IoT) industry, announced that due to travel ...
BRQS historical stock data
date open high low close volume
07/07/20 1.32 1.32 1.32 1.32 94,859
06/07/20 1.26 1.39 1.19 1.37 468,736
02/07/20 1.16 1.21 1.15 1.20 253,701
01/07/20 1.29 1.355 1.10 1.14 630,125
30/06/20 1.30 1.35 1.25 1.31 269,367
29/06/20 1.41 1.41 1.30 1.33 396,165
26/06/20 1.48 1.48 1.36 1.37 341,988
25/06/20 1.52 1.53 1.42 1.49 253,756
24/06/20 1.57 1.58 1.46 1.51 308,895
23/06/20 1.58 1.60 1.53 1.58 211,203
Quote Details
52wk Low:0.95
52wk High:7.85
Vol:94.86K
Avg Vol(3m):5M
1Y Chng:-63.74%
1M Chng:-16.46%
Add to Watch List