Borqs Technologies Inc. (BRQS) Stock Price

2.00 +0.00 (+0.00%)
Open: 2.00 Vol: 0 Day's range: 2.00 - 2.00 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BRQS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.01▼ 4.01▼ 4.01▼ 2.06▼ 2.49▼
MA10 4.25▼ 4.39▼ 4.39▼ 2.34▼ 3.13▼
MA20 4.31▼ 4.38▼ 4.53▼ 3.01▼ 3.75▼
MA50 5.41▼ 5.64▼ 6.00▼ 3.81▼ 4.11▼
MA100 6.74▼ 6.47▼ 6.27▼ 3.76▼ 5.67▼
MA200 5.88▼ 5.90▼ 5.92▼ 4.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.034▼ -0.020▼ -0.095▼ N/A    
RSI 34.840▼ 36.309▼ 36.921▼ 22.906▼ 31.856▼
STOCH 16.497▼ 18.474▼ 18.474▼ 0.444▼ 0.701▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -148.892▼ -145.919▼ -145.919▼ -93.254     -138.579▼
Latest Filters Detected On BRQS
CDL $BRQS Doji Candlestick Pattern Detected Set Alert
RSI&STOCH $BRQS Oversold RSI + Stochastic Set Alert
RSI&MOM $BRQS Oversold + Momentum Rising Set Alert
Borqs Technologies Inc. News
Wednesday, August 14, 2019 10:16 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Borqs Technologies with our free daily email newsletter: Borqs Technologies Inc (NASDAQ:BRQS) was the ...
Wednesday, August 14, 2019 09:27 AM
Borqs Technologies Inc (NASDAQ:BRQS) saw a significant decline in short interest in the month of July. As of July 31st, there was short interest totalling 3,400 shares, a decline of 12.8% from the ...
Wednesday, July 17, 2019 02:42 AM
Borqs Technologies Inc (NASDAQ:BRQS) saw a significant growth in short interest during the month of June. As of June 30th, there was short interest totalling 3,700 shares, a growth of 5.7% from the ...
BRQS historical stock data
date open high low close volume
16/08/19 2.00 2.00 2.00 2.00 0
15/08/19 2.003 2.003 2.00 2.00 600
14/08/19 2.01 2.01 2.01 2.01 100
12/08/19 2.196 2.196 2.17 2.17 1,200
09/08/19 2.239 2.239 2.13 2.13 1,000
05/08/19 2.50 2.50 2.50 2.50 4,200
23/07/19 3.00 3.00 2.60 2.60 755
22/07/19 2.57 3.00 3.00 2.55 150
19/07/19 2.50 2.693 2.50 2.50 265
18/07/19 2.93 2.93 2.553 2.93 1,100
Quote Details
52wk Low:2.00
52wk High:11.15
Vol:0
Avg Vol(3m):27.4K
1Y Chng:-78.95%
1M Chng:-56.62%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 62.61M