Borqs Technologies Inc. (BRQS) Stock Price

3.23 ▼ -0.37 (-10.28%)
Open: 3.23 Vol: 19.9K Day's range: 3.23 - 3.23 May 29, 13:34 EDT
IEX Real-Time Price
Loading chart ...
BRQS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.01▼ 4.01▼ 4.01▼ 3.59▼ 3.63▼
MA10 4.25▼ 4.39▼ 4.39▼ 3.67▼ 4.08▼
MA20 4.31▼ 4.38▼ 4.53▼ 3.98▼ 4.12▼
MA50 5.41▼ 5.64▼ 6.00▼ 4.24▼ 4.40▼
MA100 6.74▼ 6.47▼ 6.27▼ 3.92▼ 5.99▼
MA200 5.88▼ 5.90▼ 5.92▼ 4.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.034▼ -0.020▼ -0.060▼ N/A    
RSI 34.840▼ 36.309▼ 36.921▼ 34.006▼ 40.078▼
STOCH 16.497▼ 18.474▼ 18.474▼ 12.953▼ 8.368▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -148.892▼ -145.919▼ -145.919▼ -251.332▼ -162.072▼
Latest Filters Detected On BRQS
CDL $BRQS Doji Candlestick Pattern Detected Set Alert
BREAK $BRQS Price Breaks 10 Days Low Set Alert
BREAK $BRQS Price Breaks 20 Days Low Set Alert
BREAK $BRQS Price Breaks 30 Days Low Set Alert
GAP $BRQS Open Gap Down %2 Set Alert
GAP $BRQS Open Gap Down %3 Set Alert
GAP $BRQS Open Gap Down %5 Set Alert
Borqs Technologies Inc. News
Thursday, May 16, 2019 11:16 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">BEIJING, May16, 2019(GLOBE NEWSWIRE) -- Borqs Technologies, Inc. (Nasdaq:BRQS ) (the 'Company'), a global provider of embedded software and ...
Wednesday, May 15, 2019 05:00 PM
BEIJING, May 16, 2019 (GLOBE NEWSWIRE) -- Borqs Technologies, Inc. (Nasdaq: BRQS) (the “Company”), a global provider of embedded software and products for the Internet of Things (IoT), today reported ...
Saturday, May 11, 2019 12:10 PM
Before the filing, Bristow Group (NYSE:BRS) obtained $75M in new financing from senior secured noteholders. Gets commitment for an additional $75M in debtor-in-possession financing to support normal ...
BRQS historical stock data
date open high low close volume
29/05/19 3.23 3.23 3.23 3.23 19,902
21/05/19 3.63 3.63 3.5967 3.60 22,006
14/05/19 3.63 3.76 3.63 3.76 204
13/05/19 3.60 3.60 3.60 3.60 104
10/05/19 3.67 3.78 3.67 3.78 4,112
09/05/19 4.01 4.01 3.71 3.82 18,366
07/05/19 3.72 3.72 3.62 3.62 1,025
06/05/19 3.76 3.76 3.75 3.75 1,300
03/05/19 3.8101 3.8101 3.76 3.76 2,200
02/05/19 3.75 3.81 3.75 3.81 1,100
Quote Details
52wk Low:2.11
52wk High:11.15
Vol:19.9K
Avg Vol(3m):48.5K
1Y Chng:-67.54%
1M Chng:-28.22%
Add to Watch List