Borqs Technologies, Inc (BRQS) Stock Price

0.2302 ▼ -0.0018 (-0.78%)
Open: 0.2354 Vol: 293.68K Day's range: 0.2302 - 0.2354 Mar 20, 11:22 EDT
IEX Real-Time Quote
Loading chart ...
BRQS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▼ 0.23▼ 0.23▼ 0.24▼ 0.24▼
MA10 0.24▼ 0.25▼ 0.25▼ 0.26▼ 0.28▼
MA20 0.24▼ 0.25▼ 0.25▼ 0.25▼ 0.31▼
MA50 0.26▼ 0.27▼ 0.26▼ 0.28▼ 1.28▼
MA100 0.27▼ 0.26▼ 0.26▼ 0.36▼ 5.47▼
MA200 0.26▼ 0.28▼ 0.29▼ 0.90▼ 16.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ -0.001▼ 0.096▲
RSI 37.659▼ 37.689▼ 38.896▼ 41.621▼ 30.524▼
STOCH 18.934▼ 5.074▼ 5.074▼ 24.348     21.569    
WILL %R -93.750▼ -93.750▼ -93.750▼ -90.417▼ -80.911▼
CCI -82.371     -106.910▼ -105.534▼ -95.673     -75.673    
Latest Filters Detected On BRQS
CDL $BRQS Matching Low Candlestick Pattern Detected Set Alert
Borqs Technologies, Inc News
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
Friday, March 17, 2023 06:24 AM
FinVolution Group (NYSE:FINV) Q4 2022 Earnings Call Transcript March 14, 2023 Operator: Hello, ladies and gentlemen, thank you for participating in the Fourth Quarter and Full Year 2022 Earnings ...
Thursday, March 16, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BRQS historical stock data
date open high low close volume
20/03/23 0.2354 0.2354 0.2302 0.2302 293,680
17/03/23 0.24 0.255 0.221 0.232 1,432,600
16/03/23 0.2768 0.2768 0.2415 0.25 925,989
15/03/23 0.235 0.284 0.225 0.2703 2,030,945
14/03/23 0.247 0.258 0.24 0.242 790,000
13/03/23 0.2939 0.2939 0.2218 0.2427 2,113,658
10/03/23 0.30 0.30 0.267 0.275 3,013,900
09/03/23 0.28 0.308 0.2601 0.30 6,709,096
08/03/23 0.271 0.317 0.256 0.288 14,852,600
07/03/23 0.26 0.26 0.24 0.2459 2,586,480
Quote Details
52wk Low:0.193
52wk High:7.36
Vol:293.68K
Avg Vol(3m):34.8M
1Y Chng:-93.12%
1M Chng:-35.70%
Add to Watch List