Borqs Technologies Inc. (BRQS) Stock Price

4.55 ▲ +0.05 (+1.11%)
Open: 5.00 Vol: 1.82K Day's range: 4.5001 - 5.00 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BRQS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.50▼ 4.77▼ 4.77▼ 4.25▲ 4.26▲
MA10 4.50▼ 4.39▼ 4.39▼ 4.10▲ 4.29▲
MA20 4.93▼ 5.04▼ 4.83▼ 4.22▲ 3.93▲
MA50 5.75▼ 6.15▼ 6.55▼ 3.94▲ 5.22▼
MA100 6.85▼ 6.49▼ 6.29▼ 4.02▲ 6.56▼
MA200 5.92▼ 5.95▼ 5.98▼ 5.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.055▲ 0.078▲ 0.019▲ N/A    
RSI 41.462▼ 42.482▼ 42.783▼ 56.417▲ 51.380▲
STOCH 47.213     47.377     45.464     52.094     39.558    
WILL %R -76.250▼ -76.250▼ -86.331▼ -32.143     -64.007    
CCI -22.134     -12.317     -27.344     237.270▲ 43.228    
Latest Filters Detected On BRQS
GAP $BRQS Open Gap Up %2 Set Alert
GAP $BRQS Open Gap Up %3 Set Alert
GAP $BRQS Open Gap Up %5 Set Alert
MACD $BRQS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $BRQS MACD cross and RSI above 55 Set Alert
Borqs Technologies Inc. News
BRQS historical stock data
date open high low close volume
19/03/19 5.00 5.00 4.5001 4.55 1,820
18/03/19 4.1654 4.5225 3.80 4.50 9,030
15/03/19 3.9089 4.24 3.60 4.24 9,730
14/03/19 4.0377 4.3266 4.0377 4.05 1,435
13/03/19 4.2005 4.2005 3.90 3.90 330
12/03/19 4.39 4.39 3.74 3.74 250
11/03/19 4.0302 4.2695 3.66 3.95 7,550
08/03/19 4.27 4.27 3.76 3.98 1,494
22/02/19 4.15 4.20 4.15 4.20 576
21/02/19 4.00 4.00 3.85 3.85 1,550
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.11
52wk High:11.15
Vol:1.82K
Avg Vol(3m):30.7K
1Y Chng:-9.90%
1M Chng:+42.19%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 140.87M