Borqs Technologies Inc. (BRQS) Stock Price

4.978 ▲ +0.028 (+0.57%)
Open: 4.90 Vol: 577 Day's range: 4.40 - 4.978 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BRQS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.90▼ 4.65▼ 4.65▼ 4.89▲ 3.99▲
MA10 4.49▲ 4.40▲ 4.40▲ 4.53▲ 3.86▲
MA20 5.39▼ 5.08▼ 4.83▼ 3.91▲ 4.02▲
MA50 6.00▼ 6.36▼ 6.77▼ 3.67▲ 5.85▼
MA100 6.87▼ 6.49▼ 6.30▼ 4.12▲ 6.99▼
MA200 5.94▼ 5.96▼ 6.00▼ 5.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.089▲ 0.117▲ 0.142▲ N/A    
RSI 42.747▼ 43.912▼ 44.093▼ 58.910▲ N/A    
STOCH 57.331     40.664     38.647     57.507     20.590    
WILL %R -77.037▼ -77.698▼ -83.467▼ -34.945     -68.274    
CCI -7.054     -14.412     -27.697     58.402     90.524    
Latest Filters Detected On BRQS
CDL $BRQS Hanging Man Candlestick Pattern Detected Set Alert
Borqs Technologies Inc. News
Friday, January 11, 2019 11:57 AM
Aehr Test Systems Announces $2 Million in Follow-On Orders From Leading IC Manufacturer as Automotive Test and Burn-In Market Continues to Expand Video at CNBC.com (Sep 9, 2013)
Thursday, January 10, 2019 01:25 PM
Advancing stocks outnumbered falling ones by 1838 to 1205 and 106 ended unchanged; on the Nasdaq Stock Exchange, 1362 rose and 1254 declined, while 96 ended unchanged on the New York Stock Exchange. T...
Thursday, January 10, 2019 12:25 PM
The top performers on the NASDAQ Composite were Luokung Technology Corp (NASDAQ:LKCO) which rose 272.71% to 56.130, Borqs Technologies Inc (NASDAQ:BRQS) which was up 55.22% to settle at 5.65 and Organ...
BRQS historical stock data
date open high low close volume
18/01/19 4.90 4.978 4.40 4.978 577
17/01/19 4.5001 4.95 4.5001 4.95 1,150
16/01/19 4.10 4.55 4.10 4.53 1,136
15/01/19 5.10 5.25 5.00 5.00 5,667
14/01/19 5.46 6.25 4.9346 5.01 16,884
11/01/19 5.10 5.60 4.1331 4.65 11,756
10/01/19 3.28 5.65 3.28 5.65 652
09/01/19 3.20 3.20 3.1959 3.1959 627
08/01/19 3.40 3.64 3.40 3.64 1,002
07/01/19 3.9171 3.9171 3.70 3.70 1,217
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.11
52wk High:11.15
Vol:577
Avg Vol(3m):151.1K
1Y Chng:-4.72%
1M Chng:-12.67%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 154.95M