Big Rock Partners Acquisition Corp (BRPA) Stock Price

10.50 ▼ -0.239 (-2.23%)
Open: 10.55 Vol: 510 Day's range: 10.50 - 10.59 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
BRPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.54▼ 10.55▼ 10.52▲ 10.62▼ 10.59▼
MA10 10.51▲ 10.47▲ 10.42▲ 10.60▼ 10.58▼
MA20 10.25▲ 10.19▲ 10.14▲ 10.61▼ 10.53▼
MA50 N/A     N/A     N/A     10.57▼ 10.36▲
MA100 N/A     N/A     N/A     10.50▼ N/A    
MA200 N/A     N/A     N/A     10.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ N/A    
RSI N/A     N/A     N/A     42.649▼ N/A    
STOCH 76.250     89.583▲ 92.685▲ 26.693     11.796▼
WILL %R -11.111▲ -8.451▲ -8.333▲ -94.231▼ -93.873▼
CCI 59.733     62.496     71.319     -95.955     -20.848    
Latest Filters Detected On BRPA
MA $BRPA Price Crossed Below MA(7) Set Alert
MA $BRPA Price Crossed Below MA(13) Set Alert
MA $BRPA Price Crossed Below MA(26) Set Alert
MA $BRPA Price Crossed Below MA(50) Set Alert
MACD $BRPA MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $BRPA RSI(14) Crossed Below 50 Set Alert
Big Rock Partners Acquisition Corp News
BRPA historical stock data
date open high low close volume
13/12/19 10.55 10.59 10.50 10.50 510
11/12/19 10.739 10.739 10.739 10.739 0
04/12/19 10.739 10.739 10.739 10.739 100
03/12/19 11.48 11.48 10.53 10.53 200
02/12/19 10.44 10.59 10.44 10.59 300
29/11/19 10.50 10.50 10.50 10.50 100
27/11/19 10.60 10.60 10.60 10.60 0
26/11/19 10.60 10.60 10.60 10.60 0
25/11/19 10.55 10.60 10.55 10.60 500
22/11/19 10.61 10.61 10.61 10.61 0
Quote Details
52wk Low:9.91
52wk High:12.032
Vol:510
Avg Vol(3m):45.6K
1Y Chng:+0.00%
1M Chng:+0.10%
Add to Watch List