Big Rock Partners Acquisition Corp (BRPA) Stock Price

10.93 ▲ +0.08 (+0.74%)
Open: 10.885 Vol: 920 Day's range: 10.83 - 10.9398 Jul 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BRPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.97▼ 10.97▼ 10.97▼ 10.93▲ 10.94▼
MA10 10.86▲ 10.86▲ 10.86▲ 10.89▲ 10.99▼
MA20 10.70▲ 10.70▲ 10.67▲ 10.93▲ 10.90▲
MA50 N/A     N/A     N/A     11.03▼ 10.72▲
MA100 N/A     N/A     N/A     10.84▲ 10.42▲
MA200 N/A     N/A     N/A     10.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ N/A    
RSI N/A     N/A     N/A     49.688▼ N/A    
STOCH 91.143▲ 91.143▲ 91.247▲ 76.364     44.642    
WILL %R -16.667▲ -14.545▲ -14.545▲ -21.818▲ -68.148    
CCI 58.824     59.290     59.354     -25.333     -32.900    
Latest Filters Detected On BRPA
CDL $BRPA Marubozu Candlestick Pattern Detected Set Alert
MA $BRPA Price Crossed Below MA(13) Set Alert
Big Rock Partners Acquisition Corp News
Friday, June 12, 2020 08:44 AM
In this article we will check out the progression of hedge fund sentiment towards LEAP THERAPEUTICS, INC. (NASDAQ:LPTX) and determine whether it is a good investment right now. We at Insider ...
Friday, June 12, 2020 08:44 AM
In this article we look at what those investors think of Big Rock Partners Acquisition Corp. (NASDAQ:BRPA). So, why do we pay attention to hedge fund sentiment before making any investment decisions?
Friday, June 12, 2020 04:19 AM
In this article we look at what those investors think of Big Rock Partners Acquisition Corp. (NASDAQ:BRPA). Video: Watch our video about the top 5 most popular hedge fund stocks. So, why do we pay ...
BRPA historical stock data
date open high low close volume
14/07/20 10.885 10.9398 10.83 10.93 920
13/07/20 10.94 10.94 10.82 10.85 6,240
10/07/20 10.94 10.94 10.80 10.94 4,300
09/07/20 10.99 10.99 10.93 10.93 300
08/07/20 11.00 11.00 10.90 11.00 1,079
07/07/20 10.75 10.87 10.75 10.87 500
06/07/20 11.04 11.05 10.99 10.99 3,100
02/07/20 11.05 11.05 10.752 10.879 2,900
30/06/20 11.05 11.05 10.50 10.50 3,400
29/06/20 11.05 11.05 11.00 11.05 4,000
Quote Details
52wk Low:9.80
52wk High:12.032
Vol:920
Avg Vol(3m):16K
1Y Chng:+6.43%
1M Chng:-1.28%
Add to Watch List