Big Rock Partners Acquisition Corp (BRPA) Stock Price

25.66 ▼ -0.98 (-3.68%)
Open: 26.80 Vol: 14.7K Day's range: 25.50 - 26.80 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BRPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.60▼ 26.60▼ 26.90▼ 28.51▼ 34.46▼
MA10 26.97▼ 26.67▼ 27.10▼ 31.95▼ 33.95▼
MA20 27.07▼ 28.65▼ 29.94▼ 34.23▼ 36.17▼
MA50 32.04▼ 34.24▼ 33.90▼ 32.88▼ 21.43▲
MA100 33.44▼ 34.54▼ 33.96▼ 35.18▼ 16.04▲
MA200 34.29▼ 35.87▼ 37.69▼ 23.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.226▲ 0.064▲ -0.300▼ -1.417▼ -1.593▼
RSI 36.969▼ 36.387▼ 32.892▼ 37.025▼ 45.691▼
STOCH 23.942     26.545     13.063▼ 9.120▼ 29.809    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.256▼ -98.330▼
CCI -119.763▼ -113.281▼ -82.199     -125.625▼ -104.031▼
Latest Filters Detected On BRPA
BREAK $BRPA Price Breaks 20 Days High Set Alert
MA $BRPA Price Crossed Below MA(7) Set Alert
Big Rock Partners Acquisition Corp News
BRPA historical stock data
date open high low close volume
13/05/21 26.80 26.80 25.50 25.66 14,704
12/05/21 28.00 29.9999 26.0001 26.64 21,854
11/05/21 30.58 30.80 25.2634 25.60 89,247
10/05/21 35.00 35.00 30.6565 31.97 12,263
07/05/21 41.00 41.00 30.51 32.68 59,843
06/05/21 31.35 31.61 29.518 30.86 6,509
05/05/21 35.28 35.41 31.50 31.50 10,902
04/05/21 36.88 36.88 36.00 36.38 6,241
03/05/21 40.85 40.85 37.01 37.95 8,487
30/04/21 39.20 40.92 36.15 40.30 6,765
Quote Details
52wk Low:10.50
52wk High:76.99
Vol:14.7K
Avg Vol(3m):443.9K
1Y Chng:+140.94%
1M Chng:-32.01%
Add to Watch List