Big Rock Partners Acquisition Corp (BRPA) Stock Price

29.37 ▲ +0.94 (+3.31%)
Open: 28.88 Vol: 27.7K Day's range: 28.40 - 29.37 Jan 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
BRPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.37▲ 28.72▲ 28.94▼ 29.44▼ 25.82▲
MA10 28.90▲ 29.15▼ 29.30▼ 26.68▲ 18.42▲
MA20 29.22▼ 28.33▲ 26.83▲ 26.31▲ 14.59▲
MA50 26.25▲ 26.37▲ 27.37▲ 17.19▲ 12.32▲
MA100 27.93▲ 30.09▼ 24.91▲ 13.97▲ 11.39▲
MA200 31.53▼ N/A     N/A     12.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.288▼ N/A     N/A     -0.205▼ N/A    
RSI 53.351▲ 54.475▲ N/A     61.160▲ N/A    
STOCH 27.839     41.997     49.752     69.275     45.784    
WILL %R -55.208     -55.208     -31.981     -34.133     -71.879    
CCI -4.331     -32.288     18.380     41.682     100.635▲
Latest Filters Detected On BRPA
CDL $BRPA Marubozu Candlestick Pattern Detected Set Alert
MA $BRPA Price Crossed Below MA(13) Set Alert
Big Rock Partners Acquisition Corp News
Thursday, January 14, 2021 08:19 AM
WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the board of directors of Star Peak Energy Transition Corp. (NYSE: STPK) in connection with the company ...
Sunday, January 10, 2021 10:09 PM
The Company has recently announced a plan to merge with Big Rock Partners Acquisition Corp (NASDAQ:BRPA) ("Big Rock"), following which it is expected to trade on the NASDAQ as NRXP. RELIEF ...
Sunday, January 10, 2021 10:07 PM
The Company has recently announced a plan to merge with Big Rock Partners Acquisition Corp (NASDAQ:BRPA) ("Big Rock"), following which it is expected to trade on the NASDAQ as NRXP. About RELIEF ...
BRPA historical stock data
date open high low close volume
14/01/21 28.88 29.37 28.40 29.37 27,700
13/01/21 28.19 29.60 27.215 28.43 52,400
12/01/21 28.00 30.40 27.01 28.99 90,400
11/01/21 31.27 31.27 27.35 29.96 51,089
08/01/21 25.02 31.00 24.283 30.46 66,100
07/01/21 22.85 25.00 20.86 24.61 48,600
06/01/21 23.14 23.14 21.19 22.85 35,500
05/01/21 23.71 23.71 23.00 23.51 20,812
04/01/21 26.83 26.83 23.05 24.19 35,302
31/12/20 27.16 28.76 24.02 24.40 29,300
Quote Details
52wk Low:9.80
52wk High:76.99
Vol:27.7K
Avg Vol(3m):1.7M
1Y Chng:+175.77%
1M Chng:+169.45%
Add to Watch List