Broadmark Realty Capital Inc (BRMK) Stock Price

10.20 ▲ +0.10 (+0.99%)
Open: 10.15 Vol: 395.4K Day's range: 10.08 - 10.24 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BRMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.21▼ 10.20▲ 10.21▼ 10.05▲ 10.09▲
MA10 10.20▼ 10.21▼ 10.18▲ 10.12▲ 9.99▲
MA20 10.20▼ 10.18▲ 10.12▲ 10.08▲ 9.75▲
MA50 10.18▲ 10.09▲ 10.10▲ 9.97▲ N/A    
MA100 10.14▲ 10.12▲ 10.15▲ 9.75▲ N/A    
MA200 10.09▲ 10.14▲ 10.05▲ 9.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.012▲ -0.010▼ N/A    
RSI 51.337▲ 55.556▲ 56.969▲ 54.232▲ N/A    
STOCH 81.481▲ 69.096     87.690▲ 40.042     78.717    
WILL %R -44.444     -20.690▲ -18.750▲ -38.596     -14.570▲
CCI -28.037     32.506     72.881     25.785     80.051    
Latest Filters Detected On BRMK
MA $BRMK Price Crossed Above MA(13) Set Alert
MACD $BRMK MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $BRMK RSI(14) Crossed Above 50 Set Alert
Broadmark Realty Capital Inc News
Tuesday, October 20, 2020 06:15 PM
Broadmark Realty Capital Inc. (NYSE: BRMK) (the “Company”), an internally managed commercial real estate finance company that provides secured financing, announced that the Company will release its ...
Tuesday, October 20, 2020 02:00 PM
Electing affordable housing, student housing "black swan," Amazon and CRE, housing starts, and an mREIT to consider.In Today's NewsHow the Election Could Impact Affordable HousingThis piece on GlobeSt ...
Tuesday, October 20, 2020 07:05 AM
Looking for a high-yield REIT? Broadmark Realty's unique take on the mortgage REIT business model could be just what you're looking for.
BRMK historical stock data
date open high low close volume
22/10/20 10.15 10.24 10.08 10.20 395,400
21/10/20 10.09 10.20 10.05 10.10 347,200
20/10/20 9.94 10.065 9.89 10.02 403,400
19/10/20 10.06 10.16 9.85 9.86 344,100
16/10/20 10.07 10.24 9.96 10.07 330,400
15/10/20 9.98 10.25 9.95 10.25 290,800
14/10/20 10.20 10.24 9.98 9.99 439,300
13/10/20 10.28 10.34 10.16 10.18 265,773
12/10/20 10.30 10.39 10.22 10.35 416,895
09/10/20 10.29 10.42 10.11 10.22 280,555
Quote Details
52wk Low:5.44
52wk High:12.81
Vol:395.4K
Avg Vol(3m):8M
1Y Chng:+0.00%
1M Chng:+4.72%
Add to Watch List