| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.58▼ | 11.58▼ | 11.51▲ | 11.55▼ | 11.49▲ |
| MA10 | 11.53▲ | 11.49▲ | 11.47▲ | 11.53▼ | 11.45▲ |
| MA20 | 11.48▲ | 11.48▲ | 11.47▲ | 11.50▼ | 11.35▲ |
| MA50 | 11.46▲ | 11.22▲ | 11.13▲ | 11.45▲ | 11.03▲ |
| MA100 | 11.03▲ | 10.88▲ | 10.81▲ | 11.31▲ | 10.67▲ |
| MA200 | 10.63▲ | 10.49▲ | 10.46▲ | 11.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.013▼ | -0.002▼ | -0.007▼ |
| RSI | 51.657▲ | 55.554▲ | 59.176▲ | 50.816▲ | 61.318▲ |
| STOCH | 62.403 | 50.775 | 41.526 | 34.481 | 20.864 |
| WILL %R | -51.163 | -50.000 | -50.000 | -82.857▼ | -92.619▼ |
| CCI | 11.277 | 53.116 | 73.287 | -44.314 | -3.889 |
|
Wednesday, September 27, 2023 08:59 AM
AutoZone, Inc. engages in the retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair ...
|
|
Wednesday, September 27, 2023 07:57 AM
Pentair plc engages in the provision of water solutions for residential, commercial, industrial, infrastructure, and agriculture applications. Its portfolio of solutions enables people, businesses ...
|
|
Wednesday, September 27, 2023 04:26 AM
Nomura Holdings, Inc. operates as a holding company which provides the investment and financial services. It operates through the following segments: Retail, Asset Management, Wholesale and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 11.50 | 11.50 | 11.461 | 11.49 | 2,224 |
| 26/09/23 | 11.49 | 11.50 | 11.49 | 11.50 | 1,318 |
| 25/09/23 | 11.68 | 11.68 | 11.49 | 11.51 | 3,860 |
| 22/09/23 | 11.55 | 11.60 | 11.54 | 11.575 | 3,709 |
| 21/09/23 | 11.5324 | 11.7098 | 11.5324 | 11.68 | 5,201 |
| 20/09/23 | 11.54 | 11.75 | 11.54 | 11.60 | 11,117 |
| 19/09/23 | 11.55 | 11.75 | 11.50 | 11.5447 | 41,278 |
| 18/09/23 | 11.46 | 11.78 | 11.46 | 11.47 | 65,725 |
| 15/09/23 | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| 14/09/23 | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
|
|
||||
|
|
||||
|
|