Brilliant Acquisition Corp (BRLI) Stock Price

11.49 ▼ -0.01 (-0.09%)
Open: 11.50 Vol: 2.22K Day's range: 11.461 - 11.50 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BRLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.58▼ 11.58▼ 11.51▲ 11.55▼ 11.49▲
MA10 11.53▲ 11.49▲ 11.47▲ 11.53▼ 11.45▲
MA20 11.48▲ 11.48▲ 11.47▲ 11.50▼ 11.35▲
MA50 11.46▲ 11.22▲ 11.13▲ 11.45▲ 11.03▲
MA100 11.03▲ 10.88▲ 10.81▲ 11.31▲ 10.67▲
MA200 10.63▲ 10.49▲ 10.46▲ 11.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.008▼ -0.013▼ -0.002▼ -0.007▼
RSI 51.657▲ 55.554▲ 59.176▲ 50.816▲ 61.318▲
STOCH 62.403     50.775     41.526     34.481     20.864    
WILL %R -51.163     -50.000     -50.000     -82.857▼ -92.619▼
CCI 11.277     53.116     73.287     -44.314     -3.889    
Latest Filters Detected On BRLI
MACD $BRLI MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $BRLI Hammer Candlestick Pattern Detected Set Alert
CDL $BRLI Hanging Man Candlestick Pattern Detected Set Alert
CDL $BRLI Doji Candlestick Pattern Detected Set Alert
Brilliant Acquisition Corp News
Wednesday, September 27, 2023 08:59 AM
AutoZone, Inc. engages in the retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair ...
Wednesday, September 27, 2023 07:57 AM
Pentair plc engages in the provision of water solutions for residential, commercial, industrial, infrastructure, and agriculture applications. Its portfolio of solutions enables people, businesses ...
Wednesday, September 27, 2023 04:26 AM
Nomura Holdings, Inc. operates as a holding company which provides the investment and financial services. It operates through the following segments: Retail, Asset Management, Wholesale and ...
BRLI historical stock data
date open high low close volume
27/09/23 11.50 11.50 11.461 11.49 2,224
26/09/23 11.49 11.50 11.49 11.50 1,318
25/09/23 11.68 11.68 11.49 11.51 3,860
22/09/23 11.55 11.60 11.54 11.575 3,709
21/09/23 11.5324 11.7098 11.5324 11.68 5,201
20/09/23 11.54 11.75 11.54 11.60 11,117
19/09/23 11.55 11.75 11.50 11.5447 41,278
18/09/23 11.46 11.78 11.46 11.47 65,725
15/09/23 11.45 11.45 11.45 11.45 0
14/09/23 11.45 11.45 11.45 11.45 0
Quote Details
52wk Low:10.56
52wk High:15.38
Vol:2.22K
Avg Vol(3m):415.5K
1Y Chng:+9.74%
1M Chng:+0.98%
Add to Watch List