| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.86▲ | 10.87▲ | 10.87▲ | 10.87▲ | 10.86▲ |
| MA10 | 10.87▲ | 10.83▲ | 10.83▲ | 10.86▲ | 10.82▲ |
| MA20 | 10.78▲ | 10.75▲ | 10.75▲ | 10.84▲ | 10.74▲ |
| MA50 | 10.66▲ | 10.64▲ | 10.64▲ | 10.78▲ | 10.58▲ |
| MA100 | 10.55▲ | 10.48▲ | 10.45▲ | 10.69▲ | N/A |
| MA200 | 10.30▲ | N/A | N/A | 10.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.010▲ | 0.009▲ | 0.003▲ | 0.008▲ |
| RSI | 65.487▲ | 73.281▲ | 73.218▲ | 71.308▲ | 83.968▲ |
| STOCH | 46.719 | 56.956 | 56.956 | 38.771 | 57.504 |
| WILL %R | -32.143 | -26.471 | -26.471 | -38.889 | -20.588▲ |
| CCI | 78.672 | 97.523 | 97.523 | 157.939▲ | 121.548▲ |
| ▲ RSI | $BRLI RSI(14) Crossed Above 70 | Set Alert |
|
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
|
|
Thursday, March 16, 2023 09:07 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, March 16, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/23 | 10.932 | 10.94 | 10.89 | 10.92 | 2,979 |
| 16/03/23 | 10.85 | 10.90 | 10.84 | 10.90 | 1,446 |
| 14/03/23 | 10.85 | 10.85 | 10.85 | 10.85 | 3 |
| 13/03/23 | 10.86 | 10.86 | 10.85 | 10.85 | 1,503 |
| 10/03/23 | 10.85 | 10.85 | 10.85 | 10.85 | 105 |
| 09/03/23 | 10.85 | 10.85 | 10.85 | 10.85 | 2,012 |
| 02/03/23 | 10.93 | 10.93 | 10.85 | 10.88 | 3,900 |
| 01/03/23 | 10.90 | 10.9399 | 10.83 | 10.8597 | 8,619 |
| 28/02/23 | 10.83 | 10.83 | 10.83 | 10.83 | 4,116 |
| 27/02/23 | 10.84 | 10.84 | 10.84 | 10.84 | 15 |
|
|
||||
|
|
||||
|
|