Brilliant Acquisition Corp (BRLI) Stock Price

10.92 ▲ +0.02 (+0.18%)
Open: 10.932 Vol: 2.98K Day's range: 10.89 - 10.94 Mar 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BRLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.86▲ 10.87▲ 10.87▲ 10.87▲ 10.86▲
MA10 10.87▲ 10.83▲ 10.83▲ 10.86▲ 10.82▲
MA20 10.78▲ 10.75▲ 10.75▲ 10.84▲ 10.74▲
MA50 10.66▲ 10.64▲ 10.64▲ 10.78▲ 10.58▲
MA100 10.55▲ 10.48▲ 10.45▲ 10.69▲ N/A    
MA200 10.30▲ N/A     N/A     10.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.010▲ 0.009▲ 0.003▲ 0.008▲
RSI 65.487▲ 73.281▲ 73.218▲ 71.308▲ 83.968▲
STOCH 46.719     56.956     56.956     38.771     57.504    
WILL %R -32.143     -26.471     -26.471     -38.889     -20.588▲
CCI 78.672     97.523     97.523     157.939▲ 121.548▲
Latest Filters Detected On BRLI
RSI $BRLI RSI(14) Crossed Above 70 Set Alert
Brilliant Acquisition Corp News
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
Thursday, March 16, 2023 09:07 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 16, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BRLI historical stock data
date open high low close volume
17/03/23 10.932 10.94 10.89 10.92 2,979
16/03/23 10.85 10.90 10.84 10.90 1,446
14/03/23 10.85 10.85 10.85 10.85 3
13/03/23 10.86 10.86 10.85 10.85 1,503
10/03/23 10.85 10.85 10.85 10.85 105
09/03/23 10.85 10.85 10.85 10.85 2,012
02/03/23 10.93 10.93 10.85 10.88 3,900
01/03/23 10.90 10.9399 10.83 10.8597 8,619
28/02/23 10.83 10.83 10.83 10.83 4,116
27/02/23 10.84 10.84 10.84 10.84 15
Quote Details
52wk Low:10.27
52wk High:11.23
Vol:2.98K
Avg Vol(3m):202.6K
1Y Chng:+8.23%
1M Chng:+1.39%
Add to Watch List