| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.96▲ | 35.20▼ | 35.46▼ | 37.24▼ | 36.43▼ |
| MA10 | 34.93▲ | 35.63▼ | 36.12▼ | 37.86▼ | 33.56▲ |
| MA20 | 35.19▼ | 36.32▼ | 37.06▼ | 36.55▼ | 32.15▲ |
| MA50 | 35.77▼ | 37.45▼ | 37.55▼ | 32.94▲ | 31.51▲ |
| MA100 | 36.60▼ | 37.58▼ | 38.08▼ | 31.37▲ | 29.30▲ |
| MA200 | 37.47▼ | 37.80▼ | 34.94▲ | 31.18▲ | 21.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.122▼ | -0.269▼ | -0.379▼ | 0.708▲ |
| RSI | 37.634▼ | 27.669▼ | 30.120▼ | 47.035▼ | 56.643▲ |
| STOCH | 44.072 | 4.723▼ | 5.923▼ | 25.081 | 74.289 |
| WILL %R | -54.667 | -87.770▼ | -90.202▼ | -93.829▼ | -43.869 |
| CCI | -9.800 | -136.414▼ | -122.036▼ | -248.023▼ | 69.280 |
|
Tuesday, May 14, 2019 05:31 AM
Barnes & Noble, Inc. (NYSE: BKS), the world’s largest retail bookseller, is kicking off summer reading with the hottest books, special offers, and nationwide events all summer long. The Company also ...
|
|
Thursday, May 09, 2019 09:36 PM
We will take a look at Barnes & Noble, Inc. (NYSE:BKS), Calix Inc (NYSE:CALX), Veritex Holdings Inc (NASDAQ:VBTX), and HarborOne Bancorp, Inc. (NASDAQ:HONE). This group of stocks' market values ...
|
|
Thursday, May 09, 2019 05:00 PM
In this article, we analyze what the elite funds think of Barnes & Noble, Inc. (NYSE:BKS). Hedge funds’ reputation as shrewd investors has been tarnished in the last decade as their hedged returns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/19 | 36.29 | 36.54 | 34.70 | 35.04 | 513,458 |
| 17/05/19 | 38.06 | 38.17 | 36.905 | 37.44 | 503,497 |
| 16/05/19 | 37.99 | 38.60 | 37.76 | 37.95 | 312,365 |
| 15/05/19 | 37.105 | 38.78 | 37.105 | 38.27 | 313,804 |
| 14/05/19 | 37.26 | 37.94 | 37.02 | 37.50 | 305,319 |
| 13/05/19 | 37.66 | 37.675 | 36.53 | 36.80 | 418,462 |
| 10/05/19 | 37.94 | 39.08 | 37.39 | 38.93 | 432,610 |
| 09/05/19 | 37.61 | 38.41 | 37.11 | 38.34 | 604,833 |
| 08/05/19 | 39.92 | 40.19 | 38.28 | 38.36 | 668,029 |
| 07/05/19 | 39.07 | 40.21 | 38.60 | 39.92 | 887,305 |
|
|
||||
|
|
||||
|
|