| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.84▲ | 40.72▲ | 40.88▲ | 40.03▲ | 37.55▲ |
| MA10 | 40.71▲ | 40.75▲ | 40.58▲ | 39.33▲ | 33.13▲ |
| MA20 | 40.70▲ | 40.52▲ | 40.47▲ | 38.44▲ | 35.53▲ |
| MA50 | 40.58▲ | 40.31▲ | 39.35▲ | 33.25▲ | 37.79▲ |
| MA100 | 40.40▲ | 39.23▲ | 38.75▲ | 36.11▲ | 34.70▲ |
| MA200 | 40.34▲ | 38.45▲ | 37.04▲ | 37.69▲ | 28.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.011▲ | 0.000▼ | 0.061▲ | 0.949▲ |
| RSI | 65.487▲ | 59.645▲ | 59.998▲ | 63.724▲ | 56.932▲ |
| STOCH | 93.167▲ | 53.805 | 74.145 | 69.117 | 77.760 |
| WILL %R | 0.000▲ | -26.754 | -18.712▲ | -6.346▲ | -7.133▲ |
| CCI | 158.620▲ | 84.107 | 110.826▲ | 127.359▲ | 111.064▲ |
|
Sunday, May 24, 2020 08:11 PM
Visa has been one of the best-performing, large-cap stocks over the last decade. The stock is currently rebounding from the Covid-19 low levels. Free cash flow ...
|
|
Sunday, May 24, 2020 08:45 AM
Warren Buffett likes 44 stocks plus two exchange-traded funds (ETFs) enough for them to be included in Berkshire Hathaway's (NYSE:BRK.A) (NYSE:BRK.B) portfolio. Of course, Buffett ...
|
|
Sunday, May 24, 2020 07:27 AM
Warren Buffett fans are always eager to see which stocks Berkshire Hathaway (NYSE:BRK.A) (NYSE:BRK.B) is buying and selling. During the COVID-19 pandemic, there's even more intere ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 40.56 | 41.31 | 39.95 | 40.98 | 269,300 |
| 21/05/20 | 40.13 | 40.68 | 39.64 | 40.23 | 380,700 |
| 20/05/20 | 40.00 | 41.18 | 39.69 | 40.62 | 539,700 |
| 19/05/20 | 38.76 | 40.36 | 38.62 | 39.24 | 351,200 |
| 18/05/20 | 40.76 | 40.76 | 38.30 | 39.09 | 510,000 |
| 15/05/20 | 37.92 | 38.20 | 37.03 | 37.54 | 421,800 |
| 14/05/20 | 37.88 | 38.76 | 36.97 | 38.73 | 619,900 |
| 13/05/20 | 38.89 | 39.43 | 37.68 | 38.62 | 816,200 |
| 12/05/20 | 39.37 | 40.16 | 38.27 | 39.19 | 858,236 |
| 11/05/20 | 38.75 | 39.64 | 38.17 | 39.10 | 557,600 |
|
|
||||
|
|
||||
|
|