Brooks Automation Inc. (BRKS) Stock Price

29.08 ▲ +1.29 (+4.64%)
Open: 27.81 Vol: 655.45K Day's range: 27.805 - 29.20 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BRKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.95▲ 28.98▲ 29.00▲ 27.79▲ 26.58▲
MA10 28.94▲ 29.01▲ 28.58▲ 27.49▲ 27.04▲
MA20 28.94▲ 28.44▲ 28.01▲ 26.30▲ 29.86▼
MA50 28.94▲ 27.86▲ 27.86▲ 27.39▲ 29.87▼
MA100 28.25▲ 27.75▲ 26.90▲ 30.47▼ 27.71▲
MA200 27.97▲ 26.75▲ 26.42▲ 30.43▼ 19.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.030▲ 0.135▲ 0.380▲ -0.230▼
RSI 61.992▲ 71.671▲ 71.034▲ 61.442▲ 49.788▼
STOCH 53.333     70.723     90.468▲ 74.754     37.429    
WILL %R 0.000▲ -8.191▲ -6.091▲ -2.376▲ -40.296    
CCI 247.696▲ 49.184     82.636     130.155▲ 12.232    
Latest Filters Detected On BRKS
BREAK $BRKS Price Breaks 10 Days High Set Alert
BREAK $BRKS Price Breaks 20 Days High Set Alert
Brooks Automation Inc. News
Thursday, January 17, 2019 09:01 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Brooks Automation with our free daily email newsletter: Wall Street analysts expect Brooks Automation, Inc (NA...
Thursday, January 17, 2019 12:10 PM
The following slide deck was published by Brooks Automation, Inc. in conjunction with this event. 150 Click to enlarge Notes:
Friday, January 11, 2019 02:16 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Brooks Automation with our free daily email newsletter: New England Research & Management Inc. raised its stak...
BRKS historical stock data
date open high low close volume
18/01/19 27.81 29.20 27.805 29.08 655,445
17/01/19 27.15 28.0598 27.13 27.79 392,510
16/01/19 27.47 27.92 27.22 27.26 282,143
15/01/19 27.54 27.75 27.22 27.35 311,603
14/01/19 27.79 28.06 27.06 27.46 396,731
11/01/19 28.30 28.83 28.00 28.08 600,251
10/01/19 26.75 28.45 25.67 28.37 605,505
09/01/19 26.44 27.74 26.44 26.94 701,803
08/01/19 26.50 26.6899 25.725 26.22 418,459
07/01/19 25.84 26.59 25.57 26.31 599,563
Quote Details
Bid:29.08
Ask:29.20
52wk Low:22.715
52wk High:39.75
Vol:655.45K
Avg Vol(3m):12.6M
1Y Chng:+15.96%
1M Chng:+5.36%
Add to Watch List