Brooks Automation Inc. (BRKS) Stock Price

38.925 ▼ -0.39 (-0.99%)
Open: 39.06 Vol: 471.27K Day's range: 38.895 - 39.89 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BRKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.09▼ 39.30▼ 39.34▼ 39.01▼ 39.08▼
MA10 39.18▼ 39.49▼ 39.34▼ 38.92▲ 38.16▲
MA20 39.30▼ 39.34▼ 39.26▼ 38.77▲ 35.29▲
MA50 39.47▼ 39.18▼ 38.76▲ 38.16▲ 32.40▲
MA100 39.35▼ 38.82▲ 38.71▲ 34.98▲ 30.49▲
MA200 39.28▼ 38.73▲ 39.00▼ 32.19▲ 22.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.060▼ -0.049▼ -0.046▼ 0.281▲
RSI 24.200▼ 41.119▼ 46.103▼ 51.750▲ 61.588▲
STOCH 12.240▼ 37.403     52.571     56.620     66.934    
WILL %R -94.340▼ -96.985▼ -69.675     -53.198     -27.739    
CCI -204.644▼ -125.683▼ -124.267▼ 41.505     61.716    
Latest Filters Detected On BRKS
MA $BRKS Price Crossed Below MA(13) Set Alert
Brooks Automation Inc. News
Sunday, June 23, 2019 07:56 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We often see insiders buying up shares in companies that perform well over ...
Sunday, April 28, 2019 02:39 PM
Brooks Automation (NASDAQ:BRKS) is scheduled to announce Q2 earnings results on Monday, April 29th, after market close. The consensus EPS Estimate is $0.10 (-75.0% Y/Y) and the consensus Revenue ...
Tuesday, April 02, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! The worst result, after buying shares in a company (assuming no leverage), would be if you ...
BRKS historical stock data
date open high low close volume
17/07/19 39.06 39.89 38.895 38.925 471,274
16/07/19 38.71 39.67 38.505 39.315 460,684
15/07/19 39.83 39.83 38.90 39.11 195,789
12/07/19 39.05 39.61 38.64 39.505 174,689
11/07/19 38.74 38.74 37.89 38.22 271,795
10/07/19 38.65 39.61 38.45 38.95 443,506
09/07/19 37.95 38.06 37.425 38.04 468,455
08/07/19 39.46 39.46 37.89 38.015 354,930
05/07/19 39.22 39.55 38.91 39.495 192,996
03/07/19 38.83 39.95 38.83 39.64 257,612
Quote Details
52wk Low:23.02
52wk High:42.14
Vol:471.27K
Avg Vol(3m):8.7M
1Y Chng:+24.36%
1M Chng:+1.16%
Add to Watch List