| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.10▲ | 32.12▼ | 32.13▼ | 32.37▼ | 33.01▼ |
| MA10 | 32.12▼ | 32.12▼ | 32.25▼ | 32.92▼ | 32.72▼ |
| MA20 | 32.14▼ | 32.27▼ | 32.43▼ | 32.93▼ | 30.08▲ |
| MA50 | 32.28▼ | 32.42▼ | 32.40▼ | 32.40▼ | 28.30▲ |
| MA100 | 32.44▼ | 32.78▼ | 32.97▼ | 29.88▲ | 23.79▲ |
| MA200 | 32.42▼ | 32.88▼ | 33.18▼ | 28.64▲ | 17.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.009▼ | -0.030▼ | -0.231▼ | 0.223▲ |
| RSI | 41.975▼ | 39.692▼ | 40.070▼ | 45.769▼ | 54.754▲ |
| STOCH | 24.091 | 41.136 | 29.417 | 11.784▼ | 68.069 |
| WILL %R | -83.871▼ | -69.531 | -77.714▼ | -92.781▼ | -36.242 |
| CCI | -77.224 | -49.475 | -78.656 | -85.464 | 35.808 |
|
Wednesday, July 18, 2018 02:19 AM
The Zacks Electronics - Manufacturing Machinery industry is benefiting from the ongoing transition in semiconductor manufacturing technology. The persistent shift to smaller dimensions, rapid adoption ...
|
|
Thursday, July 05, 2018 05:22 AM
The PHLX Semiconductor Index fell 1.8% on July 3 just before the market closed, after chip giant Micron (MU) was put under hot water when word got out of a Chinese court putting a block on sales in Ch...
|
|
Tuesday, July 03, 2018 01:23 PM
Brooks Automation, Inc. (Nasdaq: BRKS) announced today that the Company's management will participate in the 10th Annual CEO Investor Summit 2018, on Wednesday, July 11, 2018 in San Francisco, Califor...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/18 | 32.38 | 32.38 | 31.84 | 32.11 | 584,649 |
| 19/07/18 | 32.71 | 32.71 | 32.00 | 32.43 | 564,580 |
| 18/07/18 | 32.89 | 33.15 | 32.54 | 32.76 | 645,239 |
| 17/07/18 | 31.98 | 32.5925 | 31.98 | 32.42 | 573,526 |
| 16/07/18 | 32.20 | 32.40 | 31.9279 | 32.15 | 410,192 |
| 13/07/18 | 32.73 | 32.97 | 32.02 | 32.20 | 729,844 |
| 12/07/18 | 32.19 | 32.85 | 32.16 | 32.50 | 731,785 |
| 11/07/18 | 34.92 | 35.07 | 31.94 | 32.08 | 2,107,087 |
| 10/07/18 | 35.27 | 35.58 | 35.00 | 35.36 | 581,902 |
| 09/07/18 | 34.84 | 35.19 | 34.34 | 35.18 | 498,980 |
|
|
||||
|
|
||||
|
|
||||
|
|