Brooks Automation Inc. (BRKS) Stock Price

30.70 ▼ -1.41 (-4.39%)
Open: 32.09 Vol: 461.46K Day's range: 30.525 - 32.42 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BRKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.71▲ 30.80▼ 30.95▼ 31.15▼ 32.64▼
MA10 30.67▲ 31.03▼ 31.49▼ 31.03▼ 33.24▼
MA20 30.75▼ 31.62▼ 31.83▼ 32.61▼ 32.91▼
MA50 31.25▼ 31.54▼ 30.94▼ 33.21▼ 29.37▲
MA100 31.73▼ 30.96▼ 32.14▼ 32.87▼ 26.34▲
MA200 31.72▼ 32.38▼ 33.32▼ 30.16▲ 18.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.148▼ -0.216▼ -0.149▼ -0.444▼
RSI 41.033▼ 35.829▼ 38.857▼ 40.861▼ 47.898▼
STOCH 56.285     11.319▼ 8.558▼ 31.183     41.195    
WILL %R -60.526     -91.758▼ -92.167▼ -83.415▼ -78.627▼
CCI 12.370     -88.839     -118.585▼ -42.368     -49.293    
Latest Filters Detected On BRKS
MA $BRKS Price Crossed Below MA(7) Set Alert
MA $BRKS Price Crossed Below MA(13) Set Alert
Brooks Automation Inc. News
Sunday, October 21, 2018 02:18 AM
Raymond James & Associates increased its position in Brooks Automation, Inc (NASDAQ:BRKS) by 113.1% in the second quarter, according to its most recent 13F filing with the Securities and Exchange Comm...
Saturday, October 06, 2018 07:52 AM
Small-cap and large-cap companies receive a lot of attention from investors, but mid-cap stocks like Brooks Automation Inc (NASDAQ:BRKS), with a market cap of US$2.4b, are often out of the spotlight.
Tuesday, September 25, 2018 05:00 PM
Brooks Automation, Inc. (Nasdaq: BRKS) today announced that it has entered into a definitive agreement to acquire GENEWIZ Group, a leading global genomics service provider headquartered in South Plain...
BRKS historical stock data
date open high low close volume
19/10/18 32.09 32.42 30.525 30.70 461,459
18/10/18 32.06 32.53 31.29 32.11 749,636
17/10/18 31.47 32.49 31.465 32.17 1,110,207
16/10/18 30.55 31.01 30.11 30.80 561,688
15/10/18 30.37 30.43 29.7207 29.95 454,641
12/10/18 30.78 30.798 29.69 30.27 634,205
11/10/18 30.50 31.44 29.73 29.81 959,910
10/10/18 31.77 31.79 30.24 30.42 725,849
09/10/18 31.85 32.17 31.325 32.08 614,279
08/10/18 32.84 33.07 31.475 32.03 639,803
Quote Details
Bid:30.59
Ask:0.00
52wk Low:21.602
52wk High:39.75
Vol:461.46K
Avg Vol(3m):15.5M
1Y Chng:-8.45%
1M Chng:-14.39%
Add to Watch List