Brooks Automation, Inc. (BRKS) Stock Price

26.01 ▼ -1.82 (-6.54%)
Open: 27.35 Vol: 538.47K Day's range: 25.92 - 27.59 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BRKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.02▼ 26.05▼ 26.07▼ 27.48▼ 26.82▼
MA10 26.03▼ 26.12▼ 26.65▼ 26.95▼ 27.30▼
MA20 26.08▼ 26.86▼ 27.38▼ 26.94▼ 26.57▼
MA50 26.29▼ 27.54▼ 27.35▼ 27.21▼ 26.88▼
MA100 27.14▼ 27.27▼ 26.82▼ 26.49▼ 21.52▲
MA200 27.48▼ 26.96▼ 27.91▼ 27.12▼ 16.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.072▼ -0.225▼ 0.054▲ -0.126▼
RSI 39.652▼ 27.255▼ 29.707▼ 41.870▼ 47.636▼
STOCH 39.815     13.497▼ 8.005▼ 77.093     56.470    
WILL %R -69.231     -95.431▼ -95.545▼ -62.871     -58.250    
CCI -48.000     -61.959     -85.132     -22.343     -21.918    
Latest Filters Detected On BRKS
RSI $BRKS RSI(14) Crossed Below 50 Set Alert
MA $BRKS Price Crossed Below MA(200) Set Alert
MA $BRKS Price Crossed Below MA(50) Set Alert
MA $BRKS Price Crossed Below MA(26) Set Alert
MA $BRKS Price Crossed Below MA(13) Set Alert
MA $BRKS Price Crossed Below MA(7) Set Alert
Brooks Automation, Inc. News
Wednesday, April 18, 2018 03:13 PM
CHELMSFORD, Mass., April 18, 2018 /PRNewswire/ -- Brooks Automation, Inc. (Nasdaq: BRKS) will announce fiscal 2018 second quarter earnings, which ended on March 31, 2018, on Tuesday, May 1, 2018 after the market close. The Company will host a live webcast ...
Wednesday, April 18, 2018 05:29 AM
ACLS), and Brooks Automation Inc. (NASDAQ: BRKS). All you have to do is sign up today for this free limited time offer by clicking the link below.
Thursday, April 05, 2018 06:00 PM
NEW YORK, April 06, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Brooks Automation, Inc. (NASDAQ:BRKS ...
BRKS historical stock data
date open high low close volume
19/04/18 27.35 27.59 25.92 26.01 538,469
18/04/18 27.94 27.94 27.41 27.83 432,692
17/04/18 28.38 28.55 28.14 28.21 537,546
16/04/18 27.74 27.93 27.635 27.85 391,430
13/04/18 27.23 27.60 26.92 27.49 514,129
12/04/18 26.90 27.33 26.90 27.14 516,309
11/04/18 26.76 27.275 26.61 26.71 427,234
10/04/18 26.58 27.03 26.22 26.85 361,449
09/04/18 26.05 26.72 25.68 25.685 387,426
06/04/18 25.845 26.28 25.63 25.70 574,026
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.61
52wk High:34.77
Vol:538.47K
Avg Vol(3m):13.5M
1Y Chng:+0.35%
1M Chng:-10.20%
Add to Watch List