| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.73▼ | 78.08▼ | 78.06▼ | 75.75▲ | 72.28▲ |
| MA10 | 77.88▼ | 78.10▼ | 78.66▼ | 71.81▲ | 71.68▲ |
| MA20 | 78.02▼ | 78.90▼ | 77.49▲ | 72.53▲ | 59.99▲ |
| MA50 | 78.16▼ | 76.75▲ | 73.52▲ | 70.40▲ | 48.04▲ |
| MA100 | 78.83▼ | 73.15▲ | 71.99▲ | 59.36▲ | 42.82▲ |
| MA200 | 77.78▼ | 72.14▲ | 73.00▲ | 50.95▲ | 35.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.322▼ | -0.333▼ | 0.616▲ | 0.884▲ |
| RSI | 33.914▼ | 46.866▼ | 56.684▲ | 61.028▲ | 67.938▲ |
| STOCH | 25.725 | 31.478 | 23.324 | 75.044 | 76.739 |
| WILL %R | -94.400▼ | -96.785▼ | -58.824 | -20.425▲ | -9.141▲ |
| CCI | -163.891▼ | -100.603▼ | -79.581 | 129.061▲ | 76.378 |
|
Saturday, January 16, 2021 02:30 PM
Following Warren Buffett and Charlie Munger’s investment strategy could lead to high returns in the long run – even from a standing start aged 40.
|
|
Friday, January 15, 2021 03:05 AM
M ost investors would consider Berkshire Hathaway (NYSE: BRK-A) (NYSE: BRK-B) a no-brainer stock to own. After all, the conglomerate has trounced the market over its history, returning a compound ...
|
|
Brooks Announces GENEWIZ Selected as Genome Characterization Center by the National Cancer Institute
Thursday, January 14, 2021 09:30 PM
CHELMSFORD, Mass., Jan. 12, 2021 /PRNewswire/ -- Brooks Automation, Inc. (Nasdaq:BRKS) announced today that GENEWIZ, the Company's genomics analysis business, has been awarded one of six ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 78.76 | 80.63 | 77.30 | 77.73 | 548,470 |
| 14/01/21 | 75.95 | 80.90 | 75.24 | 79.69 | 788,600 |
| 13/01/21 | 75.28 | 75.67 | 74.02 | 74.28 | 423,700 |
| 12/01/21 | 72.83 | 74.77 | 72.39 | 74.65 | 522,700 |
| 11/01/21 | 67.12 | 72.44 | 67.12 | 72.40 | 774,024 |
| 08/01/21 | 70.66 | 71.24 | 66.63 | 68.23 | 836,700 |
| 07/01/21 | 68.44 | 71.24 | 68.06 | 69.84 | 1,305,898 |
| 06/01/21 | 67.35 | 69.14 | 66.21 | 67.47 | 14,554,600 |
| 05/01/21 | 66.23 | 68.09 | 65.54 | 67.45 | 905,840 |
| 04/01/21 | 69.00 | 70.49 | 65.38 | 66.32 | 1,457,559 |
|
|
||||
|
|
||||
|
|