Brooks Automation Inc. (BRKS) Stock Price

35.04 ▼ -2.40 (-6.41%)
Open: 36.29 Vol: 513.46K Day's range: 34.70 - 36.54 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BRKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.96▲ 35.20▼ 35.46▼ 37.24▼ 36.43▼
MA10 34.93▲ 35.63▼ 36.12▼ 37.86▼ 33.56▲
MA20 35.19▼ 36.32▼ 37.06▼ 36.55▼ 32.15▲
MA50 35.77▼ 37.45▼ 37.55▼ 32.94▲ 31.51▲
MA100 36.60▼ 37.58▼ 38.08▼ 31.37▲ 29.30▲
MA200 37.47▼ 37.80▼ 34.94▲ 31.18▲ 21.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.122▼ -0.269▼ -0.379▼ 0.708▲
RSI 37.634▼ 27.669▼ 30.120▼ 47.035▼ 56.643▲
STOCH 44.072     4.723▼ 5.923▼ 25.081     74.289    
WILL %R -54.667     -87.770▼ -90.202▼ -93.829▼ -43.869    
CCI -9.800     -136.414▼ -122.036▼ -248.023▼ 69.280    
Latest Filters Detected On BRKS
BREAK $BRKS Price Breaks 10 Days Low Set Alert
GAP $BRKS Open Gap Down %2 Set Alert
GAP $BRKS Open Gap Down %3 Set Alert
MA $BRKS Price Crossed Below MA(26) Set Alert
RSI $BRKS RSI(14) Crossed Below 50 Set Alert
Brooks Automation Inc. News
Tuesday, May 14, 2019 05:31 AM
Barnes & Noble, Inc. (NYSE: BKS), the world’s largest retail bookseller, is kicking off summer reading with the hottest books, special offers, and nationwide events all summer long. The Company also ...
Thursday, May 09, 2019 09:36 PM
We will take a look at Barnes & Noble, Inc. (NYSE:BKS), Calix Inc (NYSE:CALX), Veritex Holdings Inc (NASDAQ:VBTX), and HarborOne Bancorp, Inc. (NASDAQ:HONE). This group of stocks' market values ...
Thursday, May 09, 2019 05:00 PM
In this article, we analyze what the elite funds think of Barnes & Noble, Inc. (NYSE:BKS). Hedge funds’ reputation as shrewd investors has been tarnished in the last decade as their hedged returns ...
BRKS historical stock data
date open high low close volume
20/05/19 36.29 36.54 34.70 35.04 513,458
17/05/19 38.06 38.17 36.905 37.44 503,497
16/05/19 37.99 38.60 37.76 37.95 312,365
15/05/19 37.105 38.78 37.105 38.27 313,804
14/05/19 37.26 37.94 37.02 37.50 305,319
13/05/19 37.66 37.675 36.53 36.80 418,462
10/05/19 37.94 39.08 37.39 38.93 432,610
09/05/19 37.61 38.41 37.11 38.34 604,833
08/05/19 39.92 40.19 38.28 38.36 668,029
07/05/19 39.07 40.21 38.60 39.92 887,305
Quote Details
52wk Low:23.02
52wk High:40.21
Vol:513.46K
Avg Vol(3m):11.7M
1Y Chng:+4.16%
1M Chng:+11.41%
Add to Watch List