Brooks Automation, Inc (BRKS) Stock Price

40.98 ▲ +0.75 (+1.86%)
Open: 40.56 Vol: 269.3K Day's range: 39.95 - 41.31 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BRKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.84▲ 40.72▲ 40.88▲ 40.03▲ 37.55▲
MA10 40.71▲ 40.75▲ 40.58▲ 39.33▲ 33.13▲
MA20 40.70▲ 40.52▲ 40.47▲ 38.44▲ 35.53▲
MA50 40.58▲ 40.31▲ 39.35▲ 33.25▲ 37.79▲
MA100 40.40▲ 39.23▲ 38.75▲ 36.11▲ 34.70▲
MA200 40.34▲ 38.45▲ 37.04▲ 37.69▲ 28.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.011▲ 0.000▼ 0.061▲ 0.949▲
RSI 65.487▲ 59.645▲ 59.998▲ 63.724▲ 56.932▲
STOCH 93.167▲ 53.805     74.145     69.117     77.760    
WILL %R 0.000▲ -26.754     -18.712▲ -6.346▲ -7.133▲
CCI 158.620▲ 84.107     110.826▲ 127.359▲ 111.064▲
Latest Filters Detected On BRKS
CDL $BRKS Marubozu Candlestick Pattern Detected Set Alert
BREAK $BRKS Price Breaks 10 Days High Set Alert
Brooks Automation, Inc News
Sunday, May 24, 2020 08:11 PM
Visa has been one of the best-performing, large-cap stocks over the last decade. The stock is currently rebounding from the Covid-19 low levels. Free cash flow ...
Sunday, May 24, 2020 08:45 AM
Warren Buffett likes 44 stocks plus two exchange-traded funds (ETFs) enough for them to be included in Berkshire Hathaway's (NYSE:BRK.A) (NYSE:BRK.B) portfolio. Of course, Buffett ...
Sunday, May 24, 2020 07:27 AM
Warren Buffett fans are always eager to see which stocks Berkshire Hathaway (NYSE:BRK.A) (NYSE:BRK.B) is buying and selling. During the COVID-19 pandemic, there's even more intere ...
BRKS historical stock data
date open high low close volume
22/05/20 40.56 41.31 39.95 40.98 269,300
21/05/20 40.13 40.68 39.64 40.23 380,700
20/05/20 40.00 41.18 39.69 40.62 539,700
19/05/20 38.76 40.36 38.62 39.24 351,200
18/05/20 40.76 40.76 38.30 39.09 510,000
15/05/20 37.92 38.20 37.03 37.54 421,800
14/05/20 37.88 38.76 36.97 38.73 619,900
13/05/20 38.89 39.43 37.68 38.62 816,200
12/05/20 39.37 40.16 38.27 39.19 858,236
11/05/20 38.75 39.64 38.17 39.10 557,600
Quote Details
52wk Low:21.19
52wk High:50.35
Vol:269.3K
Avg Vol(3m):13.4M
1Y Chng:+5.05%
1M Chng:+33.92%
Add to Watch List