Brooks Automation, Inc. (BRKS) Stock Price

28.82 ▲ +1.31 (+4.76%)
Open: 27.60 Vol: 1.13M Day's range: 27.60 - 28.825 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
BRKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.76▲ 28.60▲ 28.54▲ 27.95▲ 25.81▲
MA10 28.67▲ 28.40▲ 28.13▲ 26.84▲ 25.81▲
MA20 28.49▲ 27.90▲ 27.61▲ 25.73▲ 27.98▲
MA50 27.88▲ 26.95▲ 26.48▲ 25.83▲ 25.59▲
MA100 27.22▲ 26.22▲ 25.63▲ 27.96▲ 19.27▲
MA200 26.41▲ 25.36▲ 24.90▲ 26.55▲ 15.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.052▲ 0.095▲ 0.484▲ -0.342▼
RSI 82.080▲ 88.492▲ 87.387▲ 72.260▲ 56.452▲
STOCH 96.448▲ 99.148▲ 99.444▲ 96.500▲ 41.816    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.101▲ -45.699    
CCI 114.865▲ 123.259▲ 127.188▲ 141.380▲ 12.885    
Latest Filters Detected On BRKS
RSI&STOCH $BRKS Overbought RSI + Stochastic Set Alert
GAP $BRKS Open Gap Down %3 Set Alert
GAP $BRKS Open Gap Down %2 Set Alert
CDL $BRKS Marubozu Candlestick Pattern Detected Set Alert
Brooks Automation, Inc. News
Wednesday, January 10, 2018 11:17 PM
Below are the three companies in the Semiconductor Equipment industry with the highest betas. Higher-beta stocks mean greater volatility and are therefore generally considered to be riskier but also may provide the potential for higher returns. Formfactor ...
Wednesday, January 03, 2018 10:30 PM
CHELMSFORD, Mass., Jan. 04, 2018 (GLOBE NEWSWIRE) -- Brooks Automation, Inc. (Nasdaq:BRKS) announced today that the company will present at the 20 th Annual Needham Growth Conference at the Lotte New York Palace Hotel, New York. Steve Schwartz ...
Wednesday, January 03, 2018 04:00 PM
CHELMSFORD, Mass., Jan. 04, 2018 - Brooks Automation, Inc. (Nasdaq:BRKS) announced today that the company will present at the 20th Annual Needham Growth Conference at the Lotte New York Palace Hotel, New York. Steve Schwartz, President and Chief Executive ...
BRKS historical stock data
date open high low close volume
19/01/18 27.60 28.825 27.60 28.82 1,130,674
19/01/18 28.82 28.825 27.60 28.82 1,130,674
18/01/18 27.51 27.53 26.95 27.51 610,795
18/01/18 27.01 27.53 26.95 27.51 610,795
17/01/18 26.60 27.13 26.43 27.10 666,131
16/01/18 26.27 26.64 25.87 26.13 937,007
12/01/18 25.74 26.075 25.54 26.02 600,287
11/01/18 25.22 25.83 24.915 25.66 603,770
10/01/18 26.15 26.15 24.30 25.23 691,111
09/01/18 26.10 26.33 25.32 25.63 973,274
Quote Details
Bid:28.80
Ask:29.68
52wk Low:16.79
52wk High:34.77
Vol:1.13M
Avg Vol(3m):17.2M
1Y Chng:+41.55%
1M Chng:+20.59%
Add to Watch List