Brooks Automation Inc. (BRKS) Stock Price

32.11 ▼ -0.32 (-0.99%)
Open: 32.38 Vol: 584.65K Day's range: 31.84 - 32.38 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BRKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.10▲ 32.12▼ 32.13▼ 32.37▼ 33.01▼
MA10 32.12▼ 32.12▼ 32.25▼ 32.92▼ 32.72▼
MA20 32.14▼ 32.27▼ 32.43▼ 32.93▼ 30.08▲
MA50 32.28▼ 32.42▼ 32.40▼ 32.40▼ 28.30▲
MA100 32.44▼ 32.78▼ 32.97▼ 29.88▲ 23.79▲
MA200 32.42▼ 32.88▼ 33.18▼ 28.64▲ 17.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.009▼ -0.030▼ -0.231▼ 0.223▲
RSI 41.975▼ 39.692▼ 40.070▼ 45.769▼ 54.754▲
STOCH 24.091     41.136     29.417     11.784▼ 68.069    
WILL %R -83.871▼ -69.531     -77.714▼ -92.781▼ -36.242    
CCI -77.224     -49.475     -78.656     -85.464     35.808    
Latest Filters Detected On BRKS
MA $BRKS Price Crossed Below MA(7) Set Alert
MA $BRKS Price Crossed Below MA(50) Set Alert
MACD $BRKS MACD(12,26,9) Crossed Below Zero Set Alert
Brooks Automation Inc. News
Wednesday, July 18, 2018 02:19 AM
The Zacks Electronics - Manufacturing Machinery industry is benefiting from the ongoing transition in semiconductor manufacturing technology. The persistent shift to smaller dimensions, rapid adoption ...
Thursday, July 05, 2018 05:22 AM
The PHLX Semiconductor Index fell 1.8% on July 3 just before the market closed, after chip giant Micron (MU) was put under hot water when word got out of a Chinese court putting a block on sales in Ch...
Tuesday, July 03, 2018 01:23 PM
Brooks Automation, Inc. (Nasdaq: BRKS) announced today that the Company's management will participate in the 10th Annual CEO Investor Summit 2018, on Wednesday, July 11, 2018 in San Francisco, Califor...
BRKS historical stock data
date open high low close volume
20/07/18 32.38 32.38 31.84 32.11 584,649
19/07/18 32.71 32.71 32.00 32.43 564,580
18/07/18 32.89 33.15 32.54 32.76 645,239
17/07/18 31.98 32.5925 31.98 32.42 573,526
16/07/18 32.20 32.40 31.9279 32.15 410,192
13/07/18 32.73 32.97 32.02 32.20 729,844
12/07/18 32.19 32.85 32.16 32.50 731,785
11/07/18 34.92 35.07 31.94 32.08 2,107,087
10/07/18 35.27 35.58 35.00 35.36 581,902
09/07/18 34.84 35.19 34.34 35.18 498,980
Quote Details
Bid:32.10
Ask:32.11
52wk Low:21.602
52wk High:36.45
Vol:584.65K
Avg Vol(3m):13.5M
1Y Chng:+33.01%
1M Chng:+1.68%
Add to Watch List