Brooks Automation Inc. (BRKS) Stock Price

30.23 ▲ +0.22 (+0.73%)
Open: 30.10 Vol: 341.89K Day's range: 29.795 - 30.41 Mar 19, 14:59 EDT
IEX Real-Time Price
Loading chart ...
BRKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.26▼ 30.23▲ 30.23▼ 30.25▼ 31.26▼
MA10 30.21▲ 30.10▲ 30.05▲ 30.79▼ 30.95▼
MA20 30.22▲ 29.98▲ 30.40▼ 31.79▼ 29.03▲
MA50 30.07▲ 30.40▼ 30.55▼ 30.48▼ 30.63▼
MA100 30.17▲ 30.60▼ 31.37▼ 29.27▲ 28.60▲
MA200 30.47▼ 31.47▼ 31.67▼ 31.06▼ 20.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.066▲ 0.036▲ -0.344▼ 0.285▲
RSI 54.700▲ 50.800▲ 47.442▼ 44.009▼ 50.244▲
STOCH 80.278▲ 75.125     65.057     12.118▼ 70.851    
WILL %R -38.889     -25.175     -49.167     -81.728▼ -33.487    
CCI 45.286     78.977     45.685     -95.046     24.356    
Latest Filters Detected On BRKS
BREAK $BRKS Price Breaks 10 Days Low Set Alert
BREAK $BRKS Price Breaks 20 Days Low Set Alert
MA $BRKS Price Crossed Below MA(50) Set Alert
Brooks Automation Inc. News
BRKS historical stock data
date open high low close volume
19/03/19 30.10 30.41 29.795 30.23 341,888
18/03/19 30.51 30.83 29.585 30.01 1,058,478
15/03/19 30.49 31.53 30.35 30.62 1,194,502
14/03/19 30.13 30.68 30.12 30.28 1,088,098
13/03/19 30.94 30.94 30.05 30.09 451,323
12/03/19 31.70 31.70 30.59 30.69 557,165
11/03/19 30.67 31.57 30.47 31.54 784,769
08/03/19 30.82 31.39 30.375 30.51 824,770
07/03/19 32.52 32.75 30.98 31.31 1,449,980
06/03/19 32.60 32.70 31.97 32.57 1,499,304
Quote Details
Bid:30.23
Ask:0.00
52wk Low:23.02
52wk High:39.75
Vol:341.89K
Avg Vol(3m):11.2M
1Y Chng:+15.65%
1M Chng:-3.70%
Add to Watch List