Brooks Automation, Inc (BRKS) Stock Price

77.73 ▼ -1.96 (-2.46%)
Open: 78.76 Vol: 548.47K Day's range: 77.30 - 80.63 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BRKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.73▼ 78.08▼ 78.06▼ 75.75▲ 72.28▲
MA10 77.88▼ 78.10▼ 78.66▼ 71.81▲ 71.68▲
MA20 78.02▼ 78.90▼ 77.49▲ 72.53▲ 59.99▲
MA50 78.16▼ 76.75▲ 73.52▲ 70.40▲ 48.04▲
MA100 78.83▼ 73.15▲ 71.99▲ 59.36▲ 42.82▲
MA200 77.78▼ 72.14▲ 73.00▲ 50.95▲ 35.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.322▼ -0.333▼ 0.616▲ 0.884▲
RSI 33.914▼ 46.866▼ 56.684▲ 61.028▲ 67.938▲
STOCH 25.725     31.478     23.324     75.044     76.739    
WILL %R -94.400▼ -96.785▼ -58.824     -20.425▲ -9.141▲
CCI -163.891▼ -100.603▼ -79.581     129.061▲ 76.378    
Latest Filters Detected On BRKS
CDL $BRKS Doji Candlestick Pattern Detected Set Alert
GAP $BRKS Open Gap Down %2 Set Alert
GAP $BRKS Open Gap Down %3 Set Alert
Brooks Automation, Inc News
Saturday, January 16, 2021 02:30 PM
Following Warren Buffett and Charlie Munger’s investment strategy could lead to high returns in the long run – even from a standing start aged 40.
Friday, January 15, 2021 03:05 AM
M ost investors would consider Berkshire Hathaway (NYSE: BRK-A) (NYSE: BRK-B) a no-brainer stock to own. After all, the conglomerate has trounced the market over its history, returning a compound ...
Thursday, January 14, 2021 09:30 PM
CHELMSFORD, Mass., Jan. 12, 2021 /PRNewswire/ -- Brooks Automation, Inc. (Nasdaq:BRKS) announced today that GENEWIZ, the Company's genomics analysis business, has been awarded one of six ...
BRKS historical stock data
date open high low close volume
15/01/21 78.76 80.63 77.30 77.73 548,470
14/01/21 75.95 80.90 75.24 79.69 788,600
13/01/21 75.28 75.67 74.02 74.28 423,700
12/01/21 72.83 74.77 72.39 74.65 522,700
11/01/21 67.12 72.44 67.12 72.40 774,024
08/01/21 70.66 71.24 66.63 68.23 836,700
07/01/21 68.44 71.24 68.06 69.84 1,305,898
06/01/21 67.35 69.14 66.21 67.47 14,554,600
05/01/21 66.23 68.09 65.54 67.45 905,840
04/01/21 69.00 70.49 65.38 66.32 1,457,559
Quote Details
52wk Low:21.19
52wk High:80.90
Vol:548.47K
Avg Vol(3m):15.5M
1Y Chng:+95.65%
1M Chng:+7.96%
Add to Watch List