5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 639.00▼ | 641.00▼ |
MA10 | N/A | N/A | N/A | 637.30▲ | 617.10▲ |
MA20 | N/A | N/A | N/A | 638.90▼ | 579.75▲ |
MA50 | N/A | N/A | N/A | 608.66▲ | 546.39▲ |
MA100 | N/A | N/A | N/A | 571.98▲ | 509.37▲ |
MA200 | N/A | N/A | N/A | 545.21▲ | 535.88▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -2.235▼ | 7.388▲ |
RSI | N/A | N/A | N/A | 58.802▲ | 71.666▲ |
STOCH | N/A | N/A | N/A | 56.163 | 92.713▲ |
WILL %R | N/A | N/A | N/A | -55.556 | -11.905▲ |
CCI | N/A | N/A | N/A | 11.407 | 78.134 |
Thursday, March 28, 2024 10:23 PM
The "black box" voyage data recorder (VDR) from the cargo ship, Dali, involved in the Francis Scott Key Bridge collapse has provided critical details about the moments leading up to the Baltimore ...
|
Thursday, March 28, 2024 09:20 PM
The container ship Dali rests against the wreckage of the Francis Scott Key Bridge at the entrance to the Port of Baltimore, March 26, 2024, as seen from Dundalk, Maryland.
|
Thursday, March 28, 2024 05:53 PM
The consequences of a cargo ship's collision with the Francis Scott Key Bridge in Baltimore continue to be felt by the maritime industry and local communities. On Thursday, the National Transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 633.56 | 647.00 | 631.00 | 638.00 | 65,118 |
27/03/24 | 628.00 | 646.00 | 628.00 | 640.00 | 150,452 |
26/03/24 | 644.00 | 644.00 | 632.00 | 638.00 | 129,584 |
25/03/24 | 641.00 | 643.00 | 630.00 | 637.00 | 124,182 |
22/03/24 | 632.48 | 643.00 | 632.48 | 642.00 | 243,880 |
21/03/24 | 639.00 | 642.4399 | 627.40 | 642.00 | 220,906 |
20/03/24 | 638.00 | 638.00 | 628.35 | 630.00 | 151,126 |
19/03/24 | 633.00 | 640.136 | 626.00 | 630.00 | 96,553 |
18/03/24 | 641.65 | 649.00 | 633.0001 | 635.00 | 184,957 |
15/03/24 | 641.85 | 649.00 | 635.00 | 641.00 | 212,148 |
|
|
||||
|
|
||||
|
|