BlackRock Greater Europe Inv Trust (BRGE.L) Share Price

638.00 ▼ -2.00 (-0.31%)
Open: 633.56 Vol: 65.12K Day's range: 631.00 - 647.00 Mar 28, 16:30 GMT
Loading chart ...
BRGE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     639.00▼ 641.00▼
MA10 N/A     N/A     N/A     637.30▲ 617.10▲
MA20 N/A     N/A     N/A     638.90▼ 579.75▲
MA50 N/A     N/A     N/A     608.66▲ 546.39▲
MA100 N/A     N/A     N/A     571.98▲ 509.37▲
MA200 N/A     N/A     N/A     545.21▲ 535.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.235▼ 7.388▲
RSI N/A     N/A     N/A     58.802▲ 71.666▲
STOCH N/A     N/A     N/A     56.163     92.713▲
WILL %R N/A     N/A     N/A     -55.556     -11.905▲
CCI N/A     N/A     N/A     11.407     78.134    
Latest Filters Detected On BRGE.L
BBANDS $BRGE.L Bollinger Bands Contracting Set Alert
MA $BRGE.L Price Crossed Below MA(7) Set Alert
CDL $BRGE.L Harami Candlestick Pattern Detected Set Alert
BlackRock Greater Europe Inv Trust News
Thursday, March 28, 2024 10:23 PM
The "black box" voyage data recorder (VDR) from the cargo ship, Dali, involved in the Francis Scott Key Bridge collapse has provided critical details about the moments leading up to the Baltimore ...
Thursday, March 28, 2024 09:20 PM
The container ship Dali rests against the wreckage of the Francis Scott Key Bridge at the entrance to the Port of Baltimore, March 26, 2024, as seen from Dundalk, Maryland.
Thursday, March 28, 2024 05:53 PM
The consequences of a cargo ship's collision with the Francis Scott Key Bridge in Baltimore continue to be felt by the maritime industry and local communities. On Thursday, the National Transportation ...
BRGE.L historical stock data
date open high low close volume
28/03/24 633.56 647.00 631.00 638.00 65,118
27/03/24 628.00 646.00 628.00 640.00 150,452
26/03/24 644.00 644.00 632.00 638.00 129,584
25/03/24 641.00 643.00 630.00 637.00 124,182
22/03/24 632.48 643.00 632.48 642.00 243,880
21/03/24 639.00 642.4399 627.40 642.00 220,906
20/03/24 638.00 638.00 628.35 630.00 151,126
19/03/24 633.00 640.136 626.00 630.00 96,553
18/03/24 641.65 649.00 633.0001 635.00 184,957
15/03/24 641.85 649.00 635.00 641.00 212,148
Quote Details
52wk Low:457.50
52wk High:653.00
Vol:65.12K
Avg Vol(3m):2.8M
1Y Chng:+18.15%
1M Chng:+3.40%
Add to Watch List