Bluerock Residential Growth REIT, Inc (BRG) Stock Price

6.43 ▼ -0.24 (-3.60%)
Open: 6.64 Vol: 353.48K Day's range: 6.12 - 6.64 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.44▲ 6.41▲ 6.40▲ 6.66▼ 6.14▲
MA10 6.43▲ 6.41▲ 6.52▼ 6.33▲ 5.82▲
MA20 6.40▲ 6.66▼ 6.71▼ 6.16▲ 8.23▼
MA50 6.68▼ 6.53▼ 6.40▲ 5.88▲ 10.44▼
MA100 6.60▼ 6.22▲ 6.17▲ 8.49▼ 10.26▼
MA200 6.35▲ 6.10▲ 6.02▲ 10.23▼ 10.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.044▼ -0.066▼ 0.102▲ -0.061▼
RSI 44.609▼ 44.627▼ 47.150▼ 52.760▲ 39.635▼
STOCH 85.185▲ 41.275     28.114     77.249     46.760    
WILL %R -15.000▲ -65.556     -65.556     -41.206     -66.197    
CCI 108.250▲ -33.039     -47.519     33.148     -11.267    
Latest Filters Detected On BRG
BREAK $BRG Price Breaks 20 Days High Set Alert
MA $BRG Price Crossed Below MA(13) Set Alert
Bluerock Residential Growth REIT, Inc News
Tuesday, May 26, 2020 05:00 PM
Real estate investment trusts (REITs) is one of the most popular options for investors seeking regular income. A REIT must distribute more than 90% of its earnings each year in order to maintain ...
Monday, May 04, 2020 01:30 AM
NEW YORK, May 4, 2020 /PRNewswire/ -- Bluerock Residential Growth REIT, Inc. (NYSE:BRG) (the "Company" or "BRG") today provided updates on the impact of COVID-19, April rent collections and ...
BRG historical stock data
date open high low close volume
29/05/20 6.64 6.64 6.12 6.43 353,483
28/05/20 7.10 7.20 6.60 6.67 226,667
27/05/20 7.21 7.25 6.69 6.98 281,334
26/05/20 6.51 6.87 6.51 6.85 198,369
22/05/20 6.43 6.50 6.02 6.35 184,315
21/05/20 6.21 6.50 6.07 6.37 162,275
20/05/20 5.99 6.26 5.94 6.26 218,840
19/05/20 5.89 6.153 5.70 5.89 193,793
18/05/20 6.34 6.45 5.83 5.88 319,226
15/05/20 5.64 5.735 5.42 5.59 175,885
Quote Details
52wk Low:3.79
52wk High:12.66
Vol:353.48K
Avg Vol(3m):6.7M
1Y Chng:-47.03%
1M Chng:+8.98%
Add to Watch List