Bluerock Residential Growth REIT, Inc (BRG) Stock Price

11.82 ▲ +0.04 (+0.34%)
Open: 11.74 Vol: 21.5K Day's range: 11.74 - 11.82 Nov 18, 10:52 EST
IEX Real-Time Price
Loading chart ...
BRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.79▲ 11.77▲ 11.77▲ 11.74▲ 11.86▼
MA10 11.76▲ 11.74▲ 11.76▲ 11.71▲ 11.87▼
MA20 11.75▲ 11.76▲ 11.73▲ 11.88▼ 11.92▼
MA50 11.74▲ 11.71▲ 11.72▲ 11.87▼ 11.25▲
MA100 11.70▲ 11.80▲ 11.87▼ 11.93▼ 10.08▲
MA200 11.81▲ 11.91▼ 11.88▼ 11.48▲ 10.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.005▲ 0.010▲ -0.012▼ -0.080▼
RSI 58.876▲ 58.325▲ 57.877▲ 48.680▼ 51.695▲
STOCH 94.000▲ 65.966     49.665     28.473     43.478    
WILL %R 0.000▲ -13.514▲ -27.273     -62.162     -70.000    
CCI 126.624▲ 82.125     70.378     -22.112     -52.341    
Latest Filters Detected On BRG
MA $BRG Price Crossed Above MA(13) Set Alert
Bluerock Residential Growth REIT, Inc News
Tuesday, October 15, 2019 10:30 AM
NEW YORK, Oct. 15, 2019 /PRNewswire/ -- Bluerock Residential Growth REIT, Inc. (NYSE:BRG) (the "Company") today announced that its Board of Directors has authorized and the Company has declared a ...
Friday, June 28, 2019 03:05 PM
That's why we pay close attention to what they think in small cap stocks. In this article, we take a closer look at Bluerock Residential Growth REIT Inc (NYSE:BRG) from the perspective of those elite ...
Friday, June 28, 2019 02:53 PM
That’s why we pay close attention to what they think in small cap stocks. In this article, we take a closer look at Bluerock Residential Growth REIT Inc (NYSE:BRG) from the perspective of those elite ...
BRG historical stock data
date open high low close volume
18/11/19 11.74 11.82 11.74 11.82 21,500
15/11/19 11.72 11.81 11.64 11.78 125,200
14/11/19 11.74 11.88 11.65 11.72 365,600
13/11/19 11.75 11.83 11.60 11.72 159,400
12/11/19 11.73 11.84 11.60 11.64 114,600
11/11/19 11.68 11.70 11.59 11.63 101,000
08/11/19 11.66 11.74 11.60 11.61 87,100
07/11/19 11.87 11.98 11.54 11.62 137,900
06/11/19 11.80 11.93 11.70 11.87 117,600
05/11/19 12.17 12.27 11.66 11.67 171,866
Quote Details
52wk Low:8.62
52wk High:12.66
Vol:21.5K
Avg Vol(3m):2.3M
1Y Chng:+21.11%
1M Chng:+0.42%
Add to Watch List