Bluerock Residential Growth REIT Inc. Class A (BRG) Stock Price

11.43 ▲ +0.02 (+0.18%)
Open: 11.69 Vol: 91.72K Day's range: 11.36 - 11.69 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.52▼ 11.52▼ 11.52▼ 11.60▼ 11.64▼
MA10 11.52▼ 11.51▼ 11.57▼ 11.70▼ 11.70▼
MA20 11.52▼ 11.59▼ 11.64▼ 11.63▼ 11.35▲
MA50 11.66▼ 11.68▼ 11.74▼ 11.60▼ 10.38▲
MA100 11.69▼ 11.75▼ 11.58▼ 11.25▲ 9.80▲
MA200 11.75▼ 11.59▼ 11.70▼ 10.44▲ 10.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.004▼ -0.015▼ -0.048▼ -0.062▼
RSI 37.854▼ 36.564▼ 36.331▼ 43.482▼ 55.484▲
STOCH 62.207     59.101     27.439     24.155     61.392    
WILL %R -71.429     -79.365▼ -82.667▼ -90.789▼ -52.941    
CCI -107.932▼ -81.929     -97.910     -129.123▼ -8.802    
Latest Filters Detected On BRG
GAP $BRG Open Gap Up %2 Set Alert
MACD $BRG MACD(12,26,9) Crossed Below Zero Set Alert
Bluerock Residential Growth REIT Inc. Class A News
Friday, June 28, 2019 03:05 PM
That's why we pay close attention to what they think in small cap stocks. In this article, we take a closer look at Bluerock Residential Growth REIT Inc (NYSE:BRG) from the perspective of those elite ...
Friday, June 28, 2019 02:53 PM
That’s why we pay close attention to what they think in small cap stocks. In this article, we take a closer look at Bluerock Residential Growth REIT Inc (NYSE:BRG) from the perspective of those elite ...
Monday, March 18, 2019 03:20 PM
BG Group plc (LSE BG.L, NYSE BRG) intends to delist from the New York Stock Exchange (NYSE) and to deregister and terminate its reporting obligations under the Securities Exchange Act of 1934. The ...
BRG historical stock data
date open high low close volume
22/07/19 11.69 11.69 11.36 11.43 91,720
19/07/19 11.69 11.73 11.41 11.41 53,742
18/07/19 11.72 11.78 11.62 11.72 61,721
17/07/19 11.57 11.69 11.57 11.68 34,804
16/07/19 11.72 11.92 11.71 11.76 56,575
15/07/19 11.70 11.79 11.70 11.78 46,423
12/07/19 11.62 11.75 11.62 11.695 89,282
11/07/19 11.74 11.74 11.54 11.585 117,968
10/07/19 11.97 12.03 11.93 11.97 85,542
09/07/19 12.04 12.055 11.93 11.93 79,446
Quote Details
52wk Low:8.19
52wk High:12.24
Vol:91.72K
Avg Vol(3m):2.7M
1Y Chng:+21.73%
1M Chng:-1.89%
Add to Watch List