Bluerock Residential Growth REIT Inc. Class A (BRG) Stock Price

11.66 ▼ -0.37 (-3.08%)
Open: 12.05 Vol: 187.6K Day's range: 11.56 - 12.08 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.70▼ 11.84▼ 11.84▼ 11.93▼ 12.14▼
MA10 11.86▼ 11.92▼ 11.92▼ 12.09▼ 11.97▼
MA20 11.91▼ 11.94▼ 11.94▼ 12.21▼ 11.79▼
MA50 11.95▼ 12.03▼ 12.11▼ 12.00▼ 10.70▲
MA100 12.00▼ 12.20▼ 12.23▼ 11.73▼ 9.95▲
MA200 12.18▼ 12.28▼ 12.17▼ 11.00▲ 10.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.026▼ -0.023▼ -0.073▼ -0.055▼
RSI 36.952▼ 35.349▼ 35.253▼ 37.557▼ 51.943▲
STOCH 19.598▼ 30.764     30.764     29.880     69.370    
WILL %R -89.583▼ -89.583▼ -89.583▼ -89.796▼ -51.282    
CCI -97.056     -157.754▼ -162.566▼ -161.933▼ -35.015    
Latest Filters Detected On BRG
CDL $BRG Engulfing Candlestick Pattern Detected Set Alert
BREAK $BRG Price Breaks 10 Days Low Set Alert
BREAK $BRG Price Breaks 20 Days Low Set Alert
MA $BRG Price Crossed Below MA(50) Set Alert
MACD $BRG MACD(12,26,9) Crossed Below Zero Set Alert
Bluerock Residential Growth REIT Inc. Class A News
Friday, June 28, 2019 03:05 PM
That's why we pay close attention to what they think in small cap stocks. In this article, we take a closer look at Bluerock Residential Growth REIT Inc (NYSE:BRG) from the perspective of those elite ...
Friday, June 28, 2019 02:53 PM
That’s why we pay close attention to what they think in small cap stocks. In this article, we take a closer look at Bluerock Residential Growth REIT Inc (NYSE:BRG) from the perspective of those elite ...
Friday, April 19, 2019 03:22 AM
NEW YORK, April 18, 2019 /PRNewswire/ -- Bluerock Residential Growth REIT, Inc. (NYSE:BRG) (the "Company" or "BRG") will release its financial results for the first quarter ended March 31, 2019 before ...
BRG historical stock data
date open high low close volume
13/09/19 12.05 12.08 11.56 11.66 187,600
12/09/19 12.03 12.15 11.91 12.03 112,000
11/09/19 11.98 12.09 11.93 12.05 133,300
10/09/19 11.90 12.04 11.69 11.99 113,000
09/09/19 12.14 12.14 11.88 11.90 105,600
06/09/19 11.95 12.32 11.92 12.14 149,000
05/09/19 12.46 12.46 11.98 12.01 282,496
04/09/19 12.49 12.54 12.27 12.39 113,400
03/09/19 12.00 12.50 11.84 12.37 227,800
30/08/19 12.41 12.52 12.33 12.37 116,700
Quote Details
52wk Low:8.19
52wk High:12.66
Vol:187.6K
Avg Vol(3m):1.8M
1Y Chng:+20.21%
1M Chng:-3.80%
Add to Watch List