Craft Brew Alliance, Inc (BREW) Stock Price

800.00 ▲ +30.50 (+3.96%)
Open: 798.00 Vol: 11.52K Day's range: 798.00 - 800.00 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BREW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.50▲ 16.50▲ 16.50▲ 775.86▲ 470.49▲
MA10 16.50▲ 16.50▲ 16.50▲ 768.78▲ 243.10▲
MA20 16.50▲ 16.50▲ 16.49▲ 429.31▲ 129.12▲
MA50 16.50▲ 16.49▲ 16.31▲ 181.05▲ 60.92▲
MA100 16.49▲ 16.17▲ 15.98▲ 98.10▲ 37.33▲
MA200 16.29▲ 15.96▲ 15.77▲ 56.80▲ 27.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.014▼ 27.775▲ 90.251▲
RSI 56.445▲ 68.062▲ 75.715▲ 84.767▲ 99.806▲
STOCH 83.333▲ 83.333▲ 93.333▲ 71.558     96.538▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.477▲ -2.468▲
CCI 37.745     78.788     76.768     50.950     184.401▲
Latest Filters Detected On BREW
CDL $BREW Doji Candlestick Pattern Detected Set Alert
Craft Brew Alliance, Inc News
Monday, October 05, 2020 03:44 AM
For instance, on Sept. 30, it received clearance on its acquisition of Craft Brew Alliance (NASDAQ:BREW). Keep in mind, this isn’t a short-term turnaround. BUD stock has been beaten down for ...
Thursday, October 01, 2020 10:14 AM
Anheuser-Busch and Portland, Oregon-based Craft Brew Alliance on Wednesday announced that A-B's buyout of the Portland, Oregon-based craft brewer (Nasdaq: BREW) has been finalized. In November ...
Thursday, October 01, 2020 05:19 AM
"After a successful partnership that spans more than 25 years, we are excited to now fully welcome CBA into the A-B family" ...
BREW historical stock data
date open high low close volume
16/10/20 798.00 800.00 798.00 800.00 11,521
15/10/20 769.50 769.50 769.50 769.50 0
14/10/20 720.40 720.40 720.40 720.40 9
13/10/20 819.90 819.90 819.90 819.90 10
12/10/20 769.50 769.50 769.50 769.50 0
09/10/20 769.50 769.50 769.50 769.50 0
08/10/20 769.50 769.50 769.50 769.50 0
07/10/20 769.50 769.50 769.50 769.50 0
06/10/20 750.00 750.00 750.00 750.00 3
05/10/20 750.00 750.00 750.00 750.00 3
Quote Details
52wk Low:7.11
52wk High:819.90
Vol:11.52K
Avg Vol(3m):2.9M
1Y Chng:+10,725.44%
1M Chng:+5,002.04%
Add to Watch List