Craft Brew Alliance, Inc (BREW) Stock Price

16.47 ▲ +0.02 (+0.12%)
Open: 16.47 Vol: 203.89K Day's range: 16.45 - 16.52 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
BREW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.48▼ 16.48▼ 16.48▼ 16.47▲ 16.45▲
MA10 16.48▼ 16.48▼ 16.48▼ 16.48▼ 12.14▲
MA20 16.48▼ 16.48▼ 16.48▼ 16.46▲ 11.43▲
MA50 16.47▼ 16.47▼ 16.48▼ 11.85▲ 13.68▲
MA100 16.47▼ 16.48▼ 16.47▼ 11.56▲ 16.04▲
MA200 16.48▼ 16.46▲ 13.88▲ 13.13▲ 15.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.002▼ -0.294▼ 1.107▲
RSI 45.584▼ 46.411▼ 47.130▼ 85.273▲ 66.028▲
STOCH 38.704     43.333     43.333     26.124     83.561▲
WILL %R -80.000▼ -80.000▼ -80.000▼ -77.778▼ -1.474▲
CCI -72.059     -109.385▼ -87.353     -37.991     105.279▲
Latest Filters Detected On BREW
CDL $BREW Doji Candlestick Pattern Detected Set Alert
CDL $BREW Harami Candlestick Pattern Detected Set Alert
MA $BREW Price Crossed Above MA(7) Set Alert
Craft Brew Alliance, Inc News
Thursday, December 12, 2019 11:10 AM
Should you consider Craft Brew Alliance Inc (NASDAQ:BREW) for your portfolio? We'll look to this invaluable collective wisdom for the answer. Is Craft Brew Alliance Inc (NASDAQ:BREW) a buy right now?
Tuesday, December 10, 2019 04:00 PM
Stocks like BREW are creating awesome opportunities based on catalysts in the news. Is BREW the next one to get some major price action? Create a Benzinga Pro account today to find out.
Monday, December 09, 2019 11:30 AM
MIAMI — Craft Brew Alliance, Inc., (“CBA”) (Nasdaq: BREW), a leading craft brewing company, announced today the launch of La Rubia Blonde Ale in New York and Connecticut. The expansion builds on La ...
BREW historical stock data
date open high low close volume
13/12/19 16.47 16.52 16.45 16.47 203,889
12/12/19 16.49 16.53 16.45 16.45 188,707
11/12/19 16.47 16.50 16.46 16.50 103,000
10/12/19 16.46 16.50 16.45 16.465 421,090
09/12/19 16.46 16.49 16.43 16.46 404,172
06/12/19 16.48 16.50 16.44 16.47 514,059
05/12/19 16.51 16.52 16.43 16.46 480,270
04/12/19 16.51 16.54 16.48 16.50 283,500
03/12/19 16.46 16.57 16.46 16.54 752,100
02/12/19 16.52 16.55 16.47 16.48 633,800
Quote Details
52wk Low:7.11
52wk High:17.31
Vol:203.89K
Avg Vol(3m):7M
1Y Chng:+13.90%
1M Chng:+121.37%
Add to Watch List