Craft Brew Alliance, Inc (BREW) Stock Price

15.39 +0.00 (+0.00%)
Open: 15.41 Vol: 13.63K Day's range: 15.39 - 15.41 Jul 02, 10:31 EDT
IEX Real-Time Price
Loading chart ...
BREW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.39▲ 15.38▲ 15.39▲ 15.39▲ 15.35▲
MA10 15.39▲ 15.38▲ 15.39▲ 15.41▼ 15.25▲
MA20 15.38▲ 15.37▲ 15.37▲ 15.39▲ 15.18▲
MA50 15.37▲ 15.38▲ 15.39▲ 15.27▲ 13.91▲
MA100 15.38▲ 15.42▼ 15.40▼ 15.20▲ 14.95▲
MA200 15.40▼ 15.36▲ 15.24▲ 14.18▲ 16.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.005▲ -0.013▼ -0.047▼
RSI 52.687▲ 51.413▲ 50.751▲ 52.467▲ 53.646▲
STOCH 68.333     49.444     58.681     35.480     62.011    
WILL %R -33.333     -50.000     -25.000▲ -53.061     -33.088    
CCI 60.667     7.407     29.806     -47.543     69.608    
Latest Filters Detected On BREW
MA $BREW Price Crossed Below MA(26) Set Alert
MA $BREW Price Crossed Above MA(7) Set Alert
MA $BREW Price Crossed Above MA(13) Set Alert
Craft Brew Alliance, Inc News
Tuesday, June 23, 2020 07:10 AM
In this article we will check out the progression of hedge fund sentiment towards Oceaneering International (NYSE:OII) and determine whether it is a good investment right now. We at Insider Monkey lik ...
Tuesday, June 23, 2020 02:15 AM
UBS Group AG lowered its position in Craft Brew Alliance Inc (NASDAQ:BREW) by 49.6% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm ...
Thursday, June 11, 2020 05:49 AM
Cowen analyst Vivien Azer thinks the willingness of Craft Brew Alliance (NASDAQ:BREW) to sell the Kona Hawaii business could get the merger with Anheuser-Busch InBev (NYSE:BUD) to the finish line.
BREW historical stock data
date open high low close volume
02/07/20 15.41 15.41 15.39 15.39 13,625
01/07/20 15.37 15.40 15.33 15.39 90,845
30/06/20 15.47 15.47 15.34 15.39 74,600
29/06/20 15.35 15.44 15.25 15.435 115,122
26/06/20 15.38 15.42 15.30 15.33 105,318
25/06/20 15.49 15.49 15.345 15.42 87,250
24/06/20 15.38 15.65 15.30 15.52 278,609
23/06/20 15.44 15.50 15.413 15.43 120,458
22/06/20 15.43 15.50 15.34 15.40 123,360
19/06/20 15.45 15.49 15.31 15.43 213,404
Quote Details
52wk Low:7.11
52wk High:17.165
Vol:13.63K
Avg Vol(3m):2.8M
1Y Chng:+0.39%
1M Chng:+3.92%
Add to Watch List