Brompton Global Real Assets Dividend ETF (BREA.T) Stock Price

24.45 ▲ +0.39 (+1.62%)
Open: 24.20 Vol: 400 Day's range: 24.20 - 24.45 Apr 23, 16:00 EDT
Loading chart ...
BREA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.23▲ 24.40▲
MA10 N/A     N/A     N/A     24.37▲ 24.03▲
MA20 N/A     N/A     N/A     24.42▲ 23.32▲
MA50 N/A     N/A     N/A     23.66▲ 22.50▲
MA100 N/A     N/A     N/A     22.93▲ 22.74▲
MA200 N/A     N/A     N/A     22.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.087▼ 0.115▲
RSI N/A     N/A     N/A     57.919▲ 65.637▲
STOCH N/A     N/A     N/A     16.863▼ 88.132▲
WILL %R N/A     N/A     N/A     -41.791     -10.769▲
CCI N/A     N/A     N/A     -25.447     71.820    
Latest Filters Detected On BREA.T
RSI&VOL $BREA.T RSI Cross Up and Volume Set Alert
RSI $BREA.T RSI(14) Crossed Above 50 Set Alert
MA $BREA.T Price Crossed Above MA(26) Set Alert
MA $BREA.T Price Crossed Above MA(13) Set Alert
MA $BREA.T Price Crossed Above MA(7) Set Alert
CDL $BREA.T Marubozu Candlestick Pattern Detected Set Alert
Brompton Global Real Assets Dividend ETF News
BREA.T historical stock data
date open high low close volume
23/04/24 24.20 24.45 24.20 24.45 400
19/04/24 24.06 24.06 24.06 24.06 300
18/04/24 24.07 24.07 24.07 24.07 300
17/04/24 24.29 24.29 24.29 24.29 150
15/04/24 24.73 24.73 24.26 24.26 1,000
12/04/24 24.68 24.68 24.34 24.45 600
11/04/24 24.54 24.54 24.53 24.53 200
10/04/24 24.38 24.55 24.38 24.55 400
09/04/24 24.61 24.61 24.39 24.39 600
08/04/24 24.68 24.68 24.68 24.68 101
Quote Details
52wk Low:20.82
52wk High:24.73
Vol:400
Avg Vol(3m):12.2K
1Y Chng:+6.07%
1M Chng:+3.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00