Bird Global Inc - Class A (BRDS) Stock Price

0.4701 ▼ -0.0207 (-4.22%)
Open: 0.4926 Vol: 3.51M Day's range: 0.47 - 0.4926 Aug 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BRDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▼ 0.47▼ 0.48▼ 0.55▼ 0.55▼
MA10 0.47▼ 0.48▼ 0.48▼ 0.57▼ 0.52▼
MA20 0.47▼ 0.49▼ 0.50▼ 0.56▼ 0.92▼
MA50 0.48▼ 0.53▼ 0.55▼ 0.52▼ N/A    
MA100 0.50▼ 0.56▼ 0.58▼ 1.03▼ N/A    
MA200 0.55▼ 0.57▼ 0.53▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ -0.001▼ -0.009▼ 0.243▲
RSI 38.502▼ 32.161▼ 26.961▼ 41.689▼ 24.507▼
STOCH 25.629     8.625▼ 2.771▼ 17.681▼ 31.438    
WILL %R -98.969▼ -99.644▼ -99.788▼ -99.970▼ -91.753▼
CCI -67.195     -124.582▼ -130.586▼ -146.993▼ -41.387    
Latest Filters Detected On BRDS
RSI&STOCH $BRDS Oversold RSI + Stochastic Set Alert
Bird Global Inc - Class A News
BRDS historical stock data
date open high low close volume
18/08/22 0.4926 0.4926 0.47 0.4701 3,512,241
17/08/22 0.51 0.5211 0.49 0.4908 4,639,199
16/08/22 0.59 0.605 0.4997 0.4998 9,930,173
15/08/22 0.64 0.68 0.5814 0.652 4,995,563
12/08/22 0.5799 0.75 0.5333 0.6286 7,228,561
11/08/22 0.588 0.5983 0.50 0.5367 2,497,322
10/08/22 0.6201 0.63 0.5434 0.55 2,450,785
09/08/22 0.69 0.80 0.58 0.6001 4,149,470
08/08/22 0.6808 0.6885 0.6204 0.6722 1,964,393
05/08/22 0.55 0.63 0.55 0.6204 965,312
Quote Details
52wk Low:0.40
52wk High:9.05
Vol:3.51M
Avg Vol(3m):57.7M
1Y Chng:+0.00%
1M Chng:-4.22%
Add to Watch List