| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▼ | 2.03▼ | 2.03▼ | 2.23▼ | 1.36▲ |
| MA10 | 2.02▲ | 2.05▼ | 2.06▼ | 1.90▲ | 0.78▲ |
| MA20 | 2.04▼ | 2.10▼ | 2.13▼ | 1.01▲ | 0.49▲ |
| MA50 | 2.11▼ | 2.28▼ | 2.38▼ | 0.51▲ | 0.42▲ |
| MA100 | 2.21▼ | 2.21▼ | 1.38▲ | 0.36▲ | N/A |
| MA200 | 2.41▼ | 1.17▲ | 0.76▲ | 0.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.001▲ | -0.014▼ | 0.136▲ | 0.259▲ |
| RSI | 42.157▼ | 35.023▼ | 38.453▼ | 71.781▲ | 75.639▲ |
| STOCH | 75.615 | 51.939 | 41.917 | 75.220 | 39.819 |
| WILL %R | -16.667▲ | -53.704 | -58.333 | -34.430 | -34.422 |
| CCI | 42.568 | -56.751 | -66.596 | 35.634 | 150.672▲ |
|
Wednesday, May 31, 2023 09:00 AM
Bird Global, Inc. engages in the manufacture and sale of electronic vehicles. It provides fleets of shared micro electric vehicles to riders across cities globally and makes its products available ...
|
|
Wednesday, May 31, 2023 09:00 AM
Bird Global, Inc. engages in the manufacture and sale of electronic vehicles. It provides fleets of shared micro electric vehicles to riders across cities globally and makes its products available ...
|
|
Wednesday, May 31, 2023 08:32 AM
Bird Global is not in compliance with the New York Stock Exchange after its market capitalization fell below $50 million for 30 consecutive days. The Miami electric scooter company must submit a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 2.12 | 2.14 | 1.89 | 2.03 | 234,309 |
| 30/05/23 | 2.14 | 2.22 | 2.11 | 2.14 | 201,012 |
| 26/05/23 | 2.36 | 2.3876 | 2.11 | 2.12 | 392,221 |
| 25/05/23 | 2.51 | 2.62 | 2.34 | 2.34 | 356,854 |
| 24/05/23 | 2.70 | 2.7196 | 2.4387 | 2.53 | 493,992 |
| 23/05/23 | 2.59 | 2.93 | 2.5209 | 2.72 | 902,724 |
| 22/05/23 | 2.37 | 2.67 | 2.33 | 2.53 | 848,199 |
| 19/05/23 | 2.68 | 3.0398 | 2.35 | 2.40 | 2,055,088 |
| 18/05/23 | 0.1139 | 0.1145 | 0.1101 | 0.112 | 3,254,938 |
| 17/05/23 | 0.1154 | 0.1154 | 0.1082 | 0.1125 | 6,483,450 |
|
|
||||
|
|
||||
|
|