Bird Global Inc - Class A (BRDS) Stock Price

3.70 ▼ -0.18 (-4.64%)
Open: 3.74 Vol: 832.65K Day's range: 3.44 - 3.84 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
BRDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.69▲ 3.70▼ 3.71▼ 3.73▼ 5.36▼
MA10 3.70▼ 3.74▼ 3.78▼ 4.24▼ 6.32▼
MA20 3.70▼ 3.80▼ 3.81▼ 5.28▼ N/A    
MA50 3.74▼ 3.76▼ 3.94▼ 6.47▼ N/A    
MA100 3.77▼ 4.01▼ 4.85▼ N/A     N/A    
MA200 3.82▼ 4.97▼ 6.10▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.013▼ 0.001▲ -0.170▼ N/A    
RSI 42.925▼ 43.023▼ 43.468▼ 28.043▼ N/A    
STOCH 20.829     41.320     50.201     9.089▼ N/A    
WILL %R -75.005▼ -50.000     -61.364     -90.728▼ N/A    
CCI -60.745     -39.014     -77.305     -85.321     N/A    
Latest Filters Detected On BRDS
RSI&STOCH $BRDS Oversold RSI + Stochastic Set Alert
Bird Global Inc - Class A News
BRDS historical stock data
date open high low close volume
21/01/22 3.74 3.84 3.44 3.70 832,650
20/01/22 3.75 4.10 3.75 3.88 568,752
19/01/22 3.48 4.15 3.48 3.73 911,389
18/01/22 3.85 3.88 3.42 3.50 1,143,787
14/01/22 4.05 4.154 3.68 3.85 784,560
13/01/22 4.41 4.465 3.98 4.08 515,755
12/01/22 4.62 4.79 4.38 4.43 429,099
11/01/22 4.87 4.91 4.44 4.64 1,319,160
10/01/22 5.70 5.7004 4.66 4.78 1,097,546
07/01/22 5.90 6.02 5.65 5.80 204,479
Quote Details
52wk Low:3.42
52wk High:9.05
Vol:832.65K
Avg Vol(3m):16.2M
1Y Chng:+0.00%
1M Chng:-54.93%
Add to Watch List