Beard Energy Transition Acquisition Corp (BRD) Stock Price

10.33 +0.00 (+0.00%)
Open: 10.35 Vol: 50.7K Day's range: 10.33 - 10.35 Mar 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.33▲ 10.33▲ 10.33▲ 10.34▼ 10.31▲
MA10 10.32▲ 10.32▲ 10.32▲ 10.33▼ 10.28▲
MA20 10.31▲ 10.31▲ 10.31▲ 10.31▲ 10.20▲
MA50 10.18▲ 10.15▲ 10.14▲ 10.27▲ 10.05▲
MA100 10.05▲ N/A     N/A     10.18▲ N/A    
MA200 N/A     N/A     N/A     10.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ -0.008▼ -0.001▼ 0.009▲
RSI 57.487▲ 57.521▲ 57.687▲ 65.269▲ 72.167▲
STOCH 66.840     66.840     66.840     72.828     46.853    
WILL %R -11.111▲ -11.111▲ -11.111▲ -28.571     -43.590    
CCI 105.123▲ 98.513     98.513     73.069     92.160    
Latest Filters Detected On BRD
▼ MACD $BRD MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $BRD Marubozu Candlestick Pattern Detected Set Alert
Beard Energy Transition Acquisition Corp News
E-Mini Nasdaq 100 Index Continuous Contract
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
Western Alliance Bancorporation Common Stock (DE) (WAL)
Thursday, March 16, 2023 09:07 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Custom Basket Forwards
Thursday, March 16, 2023 07:48 PM
Nasdaq has developed Custom Basket Forwards to address the increasing demand for a more simple and efficient way to handle a global equity exposure. Changes in the regulatory landscape put ...
BRD historical stock data
date open high low close volume
17/03/23 10.35 10.35 10.33 10.33 50,700
15/03/23 10.33 10.33 10.33 10.33 72
14/03/23 10.33 10.33 10.33 10.33 280
10/03/23 10.35 10.35 10.35 10.35 5
09/03/23 10.35 10.35 10.35 10.35 300
08/03/23 10.32 10.32 10.32 10.32 5
07/03/23 10.32 10.32 10.32 10.32 348
06/03/23 10.32 10.32 10.32 10.32 4,436
03/03/23 10.32 10.33 10.32 10.33 10,800
02/03/23 10.31 10.32 10.30 10.32 102,000
Quote Details
52wk Low:9.88
52wk High:10.50
Vol:50.7K
Avg Vol(3m):827.3K
1Y Chng:+4.03%
1M Chng:+0.63%
Add to Watch List
More Information
Index N/A
Market Cap. 297.01M