Bluerock Diamonds (BRD.L) Stock Price

0.105 ▲ +0.0025 (+2.44%)
Open: 0.1025 Vol: 33.31M Day's range: 0.101 - 0.1369 Jun 14, 16:30 BST
Loading chart ...
BRD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.11▼ 0.11▼
MA10 N/A     N/A     N/A     0.10▲ 0.17▼
MA20 N/A     N/A     N/A     0.11▼ 0.23▼
MA50 N/A     N/A     N/A     0.19▼ 0.48▼
MA100 N/A     N/A     N/A     0.25▼ 1.14▼
MA200 N/A     N/A     N/A     0.44▼ 6.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ 0.007▲
RSI N/A     N/A     N/A     30.768▼ 23.510▼
STOCH N/A     N/A     N/A     37.500     10.865▼
WILL %R N/A     N/A     N/A     -66.176     -87.766▼
CCI N/A     N/A     N/A     115.788▲ -96.193    
Latest Filters Detected On BRD.L
MA $BRD.L Price Crossed Above MA(13) Set Alert
RSI $BRD.L RSI(14) Crossed Above 30 Set Alert
Bluerock Diamonds News
Friday, June 14, 2019 10:41 AM
BlueRock Diamonds Plc (LON:BRD) told investors that the 24.98 carat diamond recovered from the Kareevlei mine has been sold for US$190,000 at auction. "We are delighted with the sale of our largest ...
Friday, June 07, 2019 01:57 PM
BlueRock Diamonds (LON: BRD) shares were up 15% on the London Stock Exchange Friday after the miner announced it had recovered its largest diamond to date, a 24.9 carat gem quality stone. BlueRock ...
Friday, June 07, 2019 06:28 AM
BlueRock Diamonds PLC (LON:BRD) operates the Kareevlei diamond mine in South Africa, one of the top 10 highest value per carat diamond mines in the world. The Kareevlei licence area covers 3,000 ...
BRD.L historical stock data
date open high low close volume
14/06/19 0.1025 0.1369 0.101 0.105 33,309,487
13/06/19 0.1025 0.1075 0.0989 0.1025 6,971,550
12/06/19 0.11 0.12 0.0975 0.1025 4,562,713
11/06/19 0.11 0.11 0.10 0.11 10,836,962
10/06/19 0.11 0.11 0.10 0.11 37,932,913
07/06/19 0.10 0.15 0.0916 0.115 104,946,322
06/06/19 0.095 0.104 0.095 0.10 1,178,565
05/06/19 0.095 0.0975 0.0916 0.095 2,287,090
04/06/19 0.10 0.10 0.082 0.095 29,998,832
03/06/19 0.10 0.10 0.091 0.10 10,721,320
Quote Details
52wk Low:0.082
52wk High:1.40
Vol:33.31M
Avg Vol(3m):255.3M
1Y Chng:-93.11%
1M Chng:-55.32%
Add to Watch List