Bluerock Diamonds (BRD.L) Stock Price

58.00 ▼ -2.50 (-4.13%)
Open: 60.50 Vol: 13.56K Day's range: 55.0001 - 60.50 Aug 23, 16:30 BST
Loading chart ...
BRD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     61.20▼ 59.40▼
MA10 N/A     N/A     N/A     58.00     29.75▲
MA20 N/A     N/A     N/A     60.40▼ 14.96▲
MA50 N/A     N/A     N/A     25.49▲ 6.22▲
MA100 N/A     N/A     N/A     12.84▲ 3.92▲
MA200 N/A     N/A     N/A     6.59▲ 7.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.825▼ 6.669▲
RSI N/A     N/A     N/A     64.285▲ 87.477▲
STOCH N/A     N/A     N/A     64.854     72.893    
WILL %R N/A     N/A     N/A     -49.438     -26.610    
CCI N/A     N/A     N/A     -2.982     102.189▲
Latest Filters Detected On BRD.L
MA $BRD.L Price Crossed Below MA(7) Set Alert
Bluerock Diamonds News
Monday, August 19, 2019 01:20 AM
The miner has also signed an offtake deal with a Thai group. BlueRock Diamonds (LON:BRD) has sold a fifth diamond this year for more than US$50,000. The 7.63 carat diamond fetched US$52,000. Ixico’s ...
Monday, July 22, 2019 12:54 AM
Every investor in BlueRock Diamonds PLC (LON:BRD) should be aware of the most powerful shareholder groups. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to ...
Thursday, June 06, 2019 06:52 PM
BlueRock Diamonds (LON: BRD) shares were up 15% on the London Stock Exchange Friday after the miner announced it had recovered its largest diamond to date, a 24.9 carat gem quality stone. BlueRock ...
BRD.L historical stock data
date open high low close volume
23/08/19 60.50 60.50 55.0001 58.00 13,558
22/08/19 60.50 63.00 58.00 60.50 124,020
21/08/19 63.00 65.00 58.25 60.50 14,780
20/08/19 64.00 66.00 60.50 63.00 79,743
19/08/19 57.50 66.80 57.50 64.00 27,395
16/08/19 55.50 57.00 53.50 55.50 791
15/08/19 52.50 56.75 49.00 55.50 28,795
14/08/19 55.50 55.50 51.0001 52.50 13,893
13/08/19 57.50 57.50 53.00 53.00 7,546
12/08/19 57.50 57.50 55.002 57.50 780
Quote Details
52wk Low:0.082
52wk High:79.00
Vol:13.56K
Avg Vol(3m):300.1M
1Y Chng:+5,558.54%
1M Chng:+60,952.63%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.89M