| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 67.56▼ | 63.80▲ |
| MA10 | N/A | N/A | N/A | 66.13▲ | 66.84▼ |
| MA20 | N/A | N/A | N/A | 63.89▲ | 63.33▲ |
| MA50 | N/A | N/A | N/A | 67.07▼ | 57.40▲ |
| MA100 | N/A | N/A | N/A | 62.02▲ | 65.38▲ |
| MA200 | N/A | N/A | N/A | 56.48▲ | 73.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.662▲ | -0.181▼ |
| RSI | N/A | N/A | N/A | 56.073▲ | 56.511▲ |
| STOCH | N/A | N/A | N/A | 83.528▲ | 29.872 |
| WILL %R | N/A | N/A | N/A | -27.778 | -42.000 |
| CCI | N/A | N/A | N/A | 49.804 | 17.178 |
|
Thursday, April 18, 2024 05:00 PM
L4U7 MSc International Social and Public Policy (Development) Open Open M1T5 MSc International Social and Public Policy (Education) Open Open L4UQ MSc International Social and Public Policy (Migration ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Wednesday, April 17, 2024 05:00 PM
Embarking on a long-distance move is more than packing boxes. Navigating the quote process and decoding moving contracts is intimidating if you don’t have much prior experience. Our top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 68.00 | 68.00 | 65.00 | 66.50 | 686,676 |
| 17/04/24 | 67.00 | 68.00 | 65.00 | 67.80 | 373,116 |
| 16/04/24 | 67.00 | 69.00 | 67.00 | 67.50 | 256,626 |
| 15/04/24 | 69.00 | 69.00 | 67.00 | 68.00 | 111,085 |
| 12/04/24 | 67.00 | 69.00 | 66.00 | 68.00 | 226,411 |
| 11/04/24 | 67.00 | 67.00 | 66.00 | 66.50 | 190,176 |
| 10/04/24 | 66.00 | 67.00 | 65.00 | 66.00 | 304,653 |
| 09/04/24 | 65.00 | 66.00 | 64.00 | 65.50 | 300,864 |
| 08/04/24 | 62.99 | 65.00 | 62.00 | 64.00 | 184,382 |
| 05/04/24 | 62.00 | 62.00 | 61.00 | 61.50 | 109,171 |
|
|
||||
|
|
||||
|
|