Burberry Group (BRBY.L) Share Price

1,231.50 ▲ +12.50 (+1.03%)
Open: 1,219.50 Vol: 776.75K Day's range: 1,207.50 - 1,237.00 Mar 27, 16:30 GMT
Loading chart ...
BRBY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,204.70▲ 1,245.90▼
MA10 N/A     N/A     N/A     1,222.85▲ 1,276.70▼
MA20 N/A     N/A     N/A     1,243.58▼ 1,356.63▼
MA50 N/A     N/A     N/A     1,274.78▼ 1,821.09▼
MA100 N/A     N/A     N/A     1,382.04▼ 1,903.67▼
MA200 N/A     N/A     N/A     1,714.24▼ 1,849.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.162▼ 14.639▲
RSI N/A     N/A     N/A     44.729▼ 31.411▼
STOCH N/A     N/A     N/A     32.961     39.532    
WILL %R N/A     N/A     N/A     -47.744     -73.036    
CCI N/A     N/A     N/A     -16.831     -127.385▼
Latest Filters Detected On BRBY.L
MA $BRBY.L Price Crossed Above MA(13) Set Alert
Burberry Group News
Thursday, March 28, 2024 10:25 AM
The Montana senator said his legislation would keep big companies from claiming ethanol-blending waivers for small refineries.
Thursday, March 28, 2024 08:08 AM
(Sharecast News) - London's equity markets closed higher on Thursday ahead of the Easter break, despite lingering concerns over the UK's recessionary status in the latter part of last year. The FTSE ...
Wednesday, March 27, 2024 03:56 PM
Gordon Sondland, the former diplomat who became a key witness in Donald Trump’s first impeachment over frozen Ukraine aid, is now working his contacts in Washington to ensure financial support for the ...
BRBY.L historical stock data
date open high low close volume
27/03/24 1,219.50 1,237.00 1,207.50 1,231.50 776,746
26/03/24 1,184.50 1,222.00 1,183.50 1,219.00 854,694
25/03/24 1,178.50 1,211.00 1,173.686 1,199.50 1,122,054
22/03/24 1,184.50 1,206.03 1,176.00 1,183.50 916,065
21/03/24 1,211.00 1,228.00 1,186.00 1,190.00 1,483,749
20/03/24 1,172.00 1,201.00 1,156.00 1,189.50 2,290,876
19/03/24 1,250.50 1,264.00 1,218.50 1,230.00 2,083,133
18/03/24 1,273.50 1,285.50 1,249.50 1,256.00 627,745
15/03/24 1,260.00 1,277.50 1,247.50 1,269.50 2,132,554
14/03/24 1,267.00 1,300.48 1,257.00 1,260.00 917,984
Quote Details
52wk Low:1,156.00
52wk High:2,656.00
Vol:776.75K
Avg Vol(3m):26.3M
1Y Chng:-52.53%
1M Chng:-6.28%
Add to Watch List
More Information
Sector Personal Goods
Index FTSE 100
Market Cap. 4.42B