BlackRock New York Municipal Bond Trust (BQH) Stock Price

15.62 +0.00 (+0.00%)
Open: 15.62 Vol: 0 Day's range: 15.62 - 15.62 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BQH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.83▲ 15.83▲ 15.83▲ 15.63▼ 15.69▼
MA10 15.87▲ 15.87▲ 15.87▲ 15.61▲ 15.82▼
MA20 15.96▼ 15.96▼ 15.96▼ 15.71▼ 15.79▼
MA50 15.60▲ 15.51▲ 15.51▲ 15.85▼ 15.28▲
MA100 15.14▲ 15.15▲ 15.15▲ 15.80▼ 14.71▲
MA200 14.87▲ 14.71▲ 14.67▲ 15.36▲ 14.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.052▼ -0.052▼ 0.000▲ -0.069▼
RSI 55.086▲ 55.331▲ 55.331▲ 41.407▼ 51.112▲
STOCH 27.991     27.991     27.991     42.393     26.170    
WILL %R -30.769     -30.769     -30.769     -72.000     -79.381▼
CCI 37.872     36.579     36.579     -28.793     -117.446▼
Latest Filters Detected On BQH
CDL $BQH Engulfing Candlestick Pattern Detected Set Alert
MA $BQH Price Crossed Below MA(7) Set Alert
RSI&STOCH $BQH Overbought RSI + Stochastic Set Alert
BlackRock New York Municipal Bond Trust News
Tuesday, October 20, 2020 01:48 AM
Blackrock New York Municipal Bond Trust (NYSE:BQH) was the target of a significant decrease in short interest in September. As of September 30th, there was short interest totalling 6,900 shares, a ...
Thursday, October 01, 2020 04:01 PM
BlackRock Advisors, LLC today announced the declaration of a special distribution for BlackRock New York Municipal Bond Trust (NYSE:BQH, CUSIP: 09249P106) in relation to the previously announced ...
Thursday, October 01, 2020 02:00 PM
BlackRock Advisors, LLC today announced the declaration of a special distribution for BlackRock New York Municipal Bond Trust (NYSE:BQH, CUSIP: 09249P ...
BQH historical stock data
date open high low close volume
22/10/20 15.62 15.62 15.62 15.62 0
21/10/20 15.62 15.62 15.62 15.62 0
20/10/20 15.62 15.62 15.62 15.62 0
19/10/20 15.68 15.68 15.61 15.62 10,100
16/10/20 15.60 15.68 15.60 15.68 7,200
15/10/20 15.62 15.62 15.59 15.62 4,000
14/10/20 15.56 15.62 15.55 15.62 15,300
13/10/20 15.56 15.56 15.56 15.56 0
12/10/20 15.56 15.56 15.56 15.56 0
09/10/20 15.63 15.63 15.56 15.56 3,000
Quote Details
52wk Low:11.15
52wk High:16.87
Vol:0
Avg Vol(3m):83.6K
1Y Chng:+5.90%
1M Chng:-1.39%
Add to Watch List