Brookfield Property Preferred LP (BPYP-PA.T) Stock Price

19.30 ▼ -0.10 (-0.52%)
Open: 19.30 Vol: 1.85K Day's range: 19.30 - 19.30 Apr 19, 16:00 EDT
Loading chart ...
BPYP-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.43▼ 20.15▼
MA10 N/A     N/A     N/A     19.81▼ 19.13▲
MA20 N/A     N/A     N/A     20.11▼ 18.21▲
MA50 N/A     N/A     N/A     18.91▲ 18.98▲
MA100 N/A     N/A     N/A     18.19▲ N/A    
MA200 N/A     N/A     N/A     18.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.210▼ 0.346▲
RSI N/A     N/A     N/A     45.313▼ 52.731▲
STOCH N/A     N/A     N/A     14.683▼ 79.355    
WILL %R N/A     N/A     N/A     -92.553▼ -42.921    
CCI N/A     N/A     N/A     -109.510▼ 47.614    
Latest Filters Detected On BPYP-PA.T
CDL $BPYP-PA.T Doji Candlestick Pattern Detected Set Alert
Brookfield Property Preferred LP News
BPYP-PA.T historical stock data
date open high low close volume
19/04/24 19.30 19.30 19.30 19.30 1,852
18/04/24 19.25 19.44 19.16 19.40 1,805
17/04/24 19.72 19.72 19.45 19.45 936
16/04/24 19.74 19.79 19.54 19.78 3,189
15/04/24 19.34 19.75 19.20 19.20 6,227
12/04/24 19.91 20.00 19.90 19.90 1,262
11/04/24 20.73 20.73 19.75 19.75 2,406
10/04/24 20.55 20.60 20.01 20.07 10,199
09/04/24 20.55 20.77 20.55 20.55 4,610
08/04/24 20.58 20.66 20.50 20.66 1,547
Quote Details
52wk Low:16.00
52wk High:22.01
Vol:1.85K
Avg Vol(3m):88.6K
1Y Chng:-5.72%
1M Chng:+5.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00