Brookfield Property Partners L.P (BPY) Stock Price

10.99 ▲ +0.29 (+2.71%)
Open: 10.64 Vol: 3.13M Day's range: 10.64 - 11.2299 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.01▼ 11.08▼ 11.04▼ 10.93▲ 11.21▼
MA10 11.02▼ 11.04▼ 10.96▲ 11.07▼ 11.39▼
MA20 11.05▼ 10.97▲ 10.95▲ 11.23▼ 11.02▼
MA50 11.05▼ 10.94▲ 11.27▼ 11.46▼ 13.90▼
MA100 10.99▼ 11.30▼ 11.14▼ 10.98▲ 16.47▼
MA200 10.95▲ 11.18▼ 11.50▼ 12.91▼ 18.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.013▲ 0.034▲ -0.038▼ 0.238▲
RSI 38.929▼ 49.103▼ 47.983▼ 45.143▼ 45.568▼
STOCH 9.524▼ 60.351     73.810     38.328     47.382    
WILL %R -100.000▼ -43.810     -43.810     -65.806     -49.242    
CCI -101.395▼ 10.487     25.180     -34.241     -53.499    
Latest Filters Detected On BPY
MA $BPY MA(20) Crossed Below MA(200) Set Alert
RSI&STOCH $BPY Oversold RSI + Stochastic Set Alert
Brookfield Property Partners L.P News
Thursday, September 24, 2020 10:13 AM
This dividend stock is so cheap that it yields 12%. Over the next five years, it should reward current buyers of the stock.The post Buy This Top Dividend Stock for a 12% Yield Now appeared first on ...
Tuesday, September 22, 2020 08:51 AM
Brookfield Property (NASDAQ: BPY) (NASDAQ: BPYU) plans to lay off 20% of its retail-related workforce, according to a report by CNBC. The global property owner, which has more than 170 retail ...
Tuesday, September 22, 2020 07:38 AM
Just two weeks after agreeing to rescue some of J.C. Penney’s stores, Brookfield Property Partners L.P. is cutting about 20% of its retail division staff. In its annual report f ...
BPY historical stock data
date open high low close volume
24/09/20 10.64 11.2299 10.64 10.99 3,134,000
23/09/20 10.81 11.105 10.69 10.70 2,727,300
22/09/20 10.80 11.12 10.79 10.79 2,291,314
21/09/20 11.25 11.25 10.70 10.70 3,422,618
18/09/20 11.78 11.87 11.40 11.45 2,382,065
17/09/20 11.70 11.875 11.51 11.75 2,333,610
16/09/20 11.42 12.01 11.37 11.75 2,754,100
15/09/20 10.98 11.48 10.90 11.32 3,071,600
14/09/20 10.66 10.98 10.54 10.80 1,629,900
11/09/20 10.81 10.81 10.46 10.48 2,555,400
Quote Details
52wk Low:7.10
52wk High:20.58
Vol:3.13M
Avg Vol(3m):47.4M
1Y Chng:-42.55%
1M Chng:-8.57%
Add to Watch List