Brookfield Property Partners L.P (BPY) Stock Price

16.54 ▲ +0.53 (+3.31%)
Open: 16.26 Vol: 1.81M Day's range: 16.23 - 16.79 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
BPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.54▲ 16.66▼ 16.63▼ 16.19▲ 15.10▲
MA10 16.59▼ 16.62▼ 16.45▲ 15.85▲ 14.07▲
MA20 16.66▼ 16.44▲ 16.17▲ 15.11▲ 12.74▲
MA50 16.62▼ 16.18▲ 16.14▲ 13.66▲ 13.07▲
MA100 16.43▲ 16.06▲ 15.50▲ 12.56▲ 16.20▲
MA200 16.19▲ 15.42▲ 14.71▲ 11.94▲ 18.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.010▲ 0.054▲ 0.054▲ 0.571▲
RSI 41.192▼ 59.403▲ 60.948▲ 68.377▲ 66.421▲
STOCH 10.301▼ 72.665     90.768▲ 74.175     88.931▲
WILL %R -80.392▼ -26.163     -22.167▲ -13.131▲ -6.028▲
CCI -75.972     11.116     60.856     108.388▲ 139.560▲
Latest Filters Detected On BPY
RSI $BPY RSI(14) Crossed Below 50 Set Alert
Brookfield Property Partners L.P News
Wednesday, November 25, 2020 04:09 AM
However, leading office building owner Brookfield Property (NASDAQ: BPY) (NASDAQ: BPYU) noted something interesting about these proclamations in its third-quarter shareholder letter. CEO Brian ...
Monday, November 23, 2020 09:23 AM
Real estate investment trusts, or REITs, manage, own, or operate income-producing real estate. These trusts typically own various residential and commercial properties, including hotels ...
Sunday, November 22, 2020 07:44 AM
BNP Paribas Arbitrage SA grew its position in Brookfield Property Partners L.P. (NASDAQ:BPY) (TSE:BPY.UN) by 5.8% during the third quarter, according to the company in its most recent disclosure with ...
BPY historical stock data
date open high low close volume
24/11/20 16.26 16.79 16.23 16.54 1,812,141
23/11/20 16.08 16.29 15.76 16.01 1,446,700
20/11/20 16.11 16.11 15.69 15.75 1,722,700
19/11/20 16.32 16.35 16.09 16.20 935,675
18/11/20 16.51 16.93 16.35 16.44 2,141,200
17/11/20 15.56 16.46 15.45 16.41 1,700,500
16/11/20 15.75 15.89 15.32 15.74 1,645,500
13/11/20 14.94 15.30 14.94 15.29 1,004,600
12/11/20 15.10 15.17 14.65 14.90 1,563,100
11/11/20 15.18 15.21 14.97 15.20 954,835
Quote Details
52wk Low:7.10
52wk High:20.13
Vol:1.81M
Avg Vol(3m):41.6M
1Y Chng:-9.96%
1M Chng:+25.97%
Add to Watch List