Brookfield Property Partners L.P (BPY) Stock Price

18.755 ▲ +0.005 (+0.03%)
Open: 18.75 Vol: 477.6K Day's range: 18.56 - 18.78 Feb 21, 13:58 EST
IEX Real-Time Price
Loading chart ...
BPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.75▲ 18.75▲ 18.71▲ 18.57▲ 18.62▲
MA10 18.76▼ 18.69▲ 18.70▲ 18.44▲ 18.57▲
MA20 18.73▲ 18.68▲ 18.63▲ 18.64▲ 18.80▼
MA50 18.69▲ 18.57▲ 18.49▲ 18.59▲ 19.32▼
MA100 18.67▲ 18.48▲ 18.55▲ 18.85▼ 19.16▼
MA200 18.58▲ 18.57▲ 18.83▼ 19.08▼ 20.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.009▲ 0.014▲ -0.002▼
RSI 60.880▲ 59.088▲ 61.835▲ 52.879▲ 48.879▼
STOCH 23.611     79.131     75.748     54.638     40.758    
WILL %R -62.500     -11.364▲ -8.333▲ -39.474     -63.953    
CCI -10.797     82.490     99.946     68.354     -10.029    
Latest Filters Detected On BPY
CDL $BPY Engulfing Candlestick Pattern Detected Set Alert
MACD $BPY MACD(12,26,9) Crossed Below Signal Line Set Alert
Brookfield Property Partners L.P News
Friday, February 21, 2020 08:09 AM
Given this, I felt it was prudent to select the one with the highest yield which is also the most sustainable. From that perspective, the top-yielding stock is Brookfield Property Partners (TSX:BPY.UN ...
Thursday, February 20, 2020 07:43 AM
Here we look at three top Canadian stocks with high dividend yields that retirees can look to add to their portfolios. Brookfield Property Partners (TSX:BPY.UN)(NASDAQ:BPY) is a diversified global ...
Wednesday, February 19, 2020 05:16 PM
One that has not captured the same amount of attention as Brookfield Infrastructure Partners or Brookfield Renewable Partners is real estate investment trust (REIT) Brookfield Property Partners ...
BPY historical stock data
date open high low close volume
21/02/20 18.75 18.78 18.56 18.755 477,601
20/02/20 18.52 18.78 18.52 18.75 1,336,100
19/02/20 18.45 18.63 18.43 18.52 1,201,900
18/02/20 18.50 18.59 18.39 18.44 1,366,000
14/02/20 18.56 18.64 18.34 18.37 1,142,800
13/02/20 18.30 18.62 18.25 18.57 1,242,400
12/02/20 18.28 18.39 18.24 18.31 1,558,900
11/02/20 18.38 18.42 18.18 18.21 1,194,100
10/02/20 18.28 18.46 18.21 18.23 1,405,300
07/02/20 18.58 18.65 18.25 18.25 1,515,000
Quote Details
52wk Low:17.98
52wk High:21.22
Vol:477.6K
Avg Vol(3m):24.2M
1Y Chng:-4.75%
1M Chng:+2.71%
Add to Watch List