Brookfield Property Partners L.P (BPY-UN.T) Stock Price

13.02 ▼ -0.15 (-1.14%)
Open: 13.14 Vol: 905.78K Day's range: 12.95 - 13.19 May 22, 16:00 EDT
Loading chart ...
BPY-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.97▲ 12.55▲
MA10 N/A     N/A     N/A     12.82▲ 12.55▲
MA20 N/A     N/A     N/A     12.72▲ 18.09▼
MA50 N/A     N/A     N/A     12.81▲ 22.33▼
MA100 N/A     N/A     N/A     18.45▼ 23.91▼
MA200 N/A     N/A     N/A     21.90▼ 26.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.160▲ -0.362▼
RSI N/A     N/A     N/A     50.213▲ 34.409▼
STOCH N/A     N/A     N/A     73.117     26.672    
WILL %R N/A     N/A     N/A     -21.963▲ -80.054▼
CCI N/A     N/A     N/A     60.800     -41.700    
Latest Filters Detected On BPY-UN.T
CDL $BPY-UN.T Harami Candlestick Pattern Detected Set Alert
BREAK $BPY-UN.T Price Breaks 10 Days High Set Alert
MACD $BPY-UN.T MACD(12,26,9) Crossed Below Signal Line Set Alert
Brookfield Property Partners L.P News
BPY-UN.T historical stock data
date open high low close volume
22/05/20 13.14 13.19 12.95 13.02 905,782
21/05/20 13.14 13.43 13.01 13.17 1,142,785
20/05/20 13.32 13.49 13.02 13.16 1,437,204
19/05/20 13.20 13.29 12.72 13.15 1,707,854
15/05/20 12.40 12.76 12.17 12.36 1,307,758
14/05/20 12.00 12.61 11.35 12.59 2,164,060
13/05/20 12.60 12.64 12.00 12.05 1,599,470
12/05/20 13.16 13.34 12.53 12.57 1,873,075
11/05/20 13.05 13.47 12.86 13.08 1,563,188
08/05/20 13.43 13.45 12.80 13.08 1,970,318
Quote Details
52wk Low:10.05
52wk High:27.25
Vol:905.78K
Avg Vol(3m):39.5M
1Y Chng:-47.90%
1M Chng:-9.83%
Add to Watch List