BP Prudhoe Bay Royalty Trust (BPT) Stock Price

1.44 +0.00 (+0.00%)
Open: 1.43 Vol: 44.2K Day's range: 1.42 - 1.46 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.49▼ 1.49▼ 1.50▼ 1.45▼ 1.51▼
MA10 1.51▼ 1.52▼ 1.53▼ 1.48▼ 1.74▼
MA20 1.57▼ 1.58▼ 1.59▼ 1.49▼ 2.46▼
MA50 1.69▼ 1.75▼ 1.80▼ 1.81▼ 4.52▼
MA100 2.02▼ 2.17▼ 2.24▼ 2.56▼ 11.10▼
MA200 2.46▼ 2.80▼ 3.00▼ 4.07▼ 16.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.004▲ 0.020▲ 0.057▲
RSI 30.346▼ 29.553▼ 29.131▼ 32.082▼ 23.015▼
STOCH 21.053     20.000     21.010     17.812▼ 5.622▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.000▼ -97.110▼
CCI -200.325▼ -188.057▼ -196.319▼ -84.848     -79.975    
Latest Filters Detected On BPT
MA $BPT Price Crossed Below MA(7) Set Alert
MA $BPT Price Crossed Below MA(50) Set Alert
BP Prudhoe Bay Royalty Trust News
Thursday, October 15, 2020 07:06 PM
This is to advise you that BP Prudhoe Bay Royalty Trust (NYSE: BPT) announces that the dividend information for the Third Quarter of 2020 is as follows: Today bp completed the sale of its upstream ...
Wednesday, October 14, 2020 02:07 AM
Advisor Group Holdings Inc. trimmed its holdings in BP Prudhoe Bay Royalty Trust (NYSE:BPT) by 38.8% in the second quarter, according to its most recent 13F filing with the Securities and Exchange ...
Monday, October 12, 2020 04:12 AM
This is to advise you that BP Prudhoe Bay Royalty Trust (NYSE: BPT) announces that the dividend information for the Third Quarter of 2020 is as follows: Today bp completed the sale of its upstream ...
BPT historical stock data
date open high low close volume
22/10/20 1.43 1.46 1.42 1.44 44,200
21/10/20 1.40 1.44 1.39 1.44 69,400
20/10/20 1.52 1.52 1.39 1.43 176,600
19/10/20 1.45 1.49 1.44 1.45 53,400
16/10/20 1.50 1.53 1.45 1.47 93,400
15/10/20 1.46 1.48 1.44 1.47 26,900
14/10/20 1.46 1.50 1.46 1.46 77,800
13/10/20 1.51 1.55 1.46 1.48 94,400
12/10/20 1.51 1.57 1.51 1.53 60,200
09/10/20 1.60 1.64 1.54 1.58 138,100
Quote Details
52wk Low:1.39
52wk High:9.48
Vol:44.2K
Avg Vol(3m):2.5M
1Y Chng:-81.05%
1M Chng:-14.29%
Add to Watch List