BP Prudhoe Bay Royalty Trust (BPT) Stock Price

2.92 ▼ -0.05 (-1.68%)
Open: 2.97 Vol: 398.5K Day's range: 2.90 - 3.13 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
BPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.00▼ 3.01▼ 3.02▼ 2.93▼ 2.90▲
MA10 3.00▼ 2.99▼ 2.96▼ 2.95▼ 2.90▲
MA20 2.95▼ 2.93▼ 2.91▲ 2.89▲ 2.20▲
MA50 2.90▲ 2.92▼ 2.95▼ 2.67▲ 3.22▼
MA100 3.01▼ 2.98▼ 2.88▲ 2.10▲ 8.00▼
MA200 2.87▲ 2.99▼ 2.92▲ 2.82▲ 15.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.010▲ 0.015▲ -0.029▼ 0.214▲
RSI 47.787▼ 48.480▼ 49.060▼ 51.830▲ 51.743▲
STOCH 48.011     68.014     70.800     34.209     49.705    
WILL %R -81.818▼ -69.231     -69.231     -65.432     -44.482    
CCI -62.543     -27.227     -5.785     -5.362     49.920    
Latest Filters Detected On BPT
CDL $BPT Harami Candlestick Pattern Detected Set Alert
BP Prudhoe Bay Royalty Trust News
Friday, January 15, 2021 01:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
Friday, October 09, 2020 01:58 AM
This is to advise you that BP Prudhoe Bay Royalty Trust (NYSE: BPT) announces that the dividend information for the Third Quarter of 2020 is as follows: Today bp completed the sale of its upstream ...
Saturday, August 29, 2020 08:59 AM
This is to advise you that BP Prudhoe Bay Royalty Trust (NYSE: BPT) announces that the dividend information for the Third Quarter of 2020 is as follows: Today bp completed the sale of its upstream ...
BPT historical stock data
date open high low close volume
26/01/21 2.97 3.13 2.90 2.92 398,500
25/01/21 2.91 2.97 2.79 2.97 186,400
22/01/21 2.81 2.94 2.80 2.91 137,900
21/01/21 2.93 2.96 2.81 2.92 151,339
20/01/21 2.87 2.94 2.71 2.93 192,700
19/01/21 2.90 2.95 2.71 2.82 390,500
15/01/21 2.99 3.03 2.88 2.95 202,400
14/01/21 2.99 3.05 2.92 3.02 255,000
13/01/21 3.13 3.19 2.86 2.94 468,500
12/01/21 3.13 3.26 3.03 3.10 374,000
Quote Details
52wk Low:1.26
52wk High:7.49
Vol:398.5K
Avg Vol(3m):8.5M
1Y Chng:-60.00%
1M Chng:-23.76%
Add to Watch List