| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▼ | 1.49▼ | 1.50▼ | 1.45▼ | 1.51▼ |
| MA10 | 1.51▼ | 1.52▼ | 1.53▼ | 1.48▼ | 1.74▼ |
| MA20 | 1.57▼ | 1.58▼ | 1.59▼ | 1.49▼ | 2.46▼ |
| MA50 | 1.69▼ | 1.75▼ | 1.80▼ | 1.81▼ | 4.52▼ |
| MA100 | 2.02▼ | 2.17▼ | 2.24▼ | 2.56▼ | 11.10▼ |
| MA200 | 2.46▼ | 2.80▼ | 3.00▼ | 4.07▼ | 16.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.004▲ | 0.020▲ | 0.057▲ |
| RSI | 30.346▼ | 29.553▼ | 29.131▼ | 32.082▼ | 23.015▼ |
| STOCH | 21.053 | 20.000 | 21.010 | 17.812▼ | 5.622▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.000▼ | -97.110▼ |
| CCI | -200.325▼ | -188.057▼ | -196.319▼ | -84.848 | -79.975 |
|
Thursday, October 15, 2020 07:06 PM
This is to advise you that BP Prudhoe Bay Royalty Trust (NYSE: BPT) announces that the dividend information for the Third Quarter of 2020 is as follows: Today bp completed the sale of its upstream ...
|
|
Wednesday, October 14, 2020 02:07 AM
Advisor Group Holdings Inc. trimmed its holdings in BP Prudhoe Bay Royalty Trust (NYSE:BPT) by 38.8% in the second quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
|
Monday, October 12, 2020 04:12 AM
This is to advise you that BP Prudhoe Bay Royalty Trust (NYSE: BPT) announces that the dividend information for the Third Quarter of 2020 is as follows: Today bp completed the sale of its upstream ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/20 | 1.43 | 1.46 | 1.42 | 1.44 | 44,200 |
| 21/10/20 | 1.40 | 1.44 | 1.39 | 1.44 | 69,400 |
| 20/10/20 | 1.52 | 1.52 | 1.39 | 1.43 | 176,600 |
| 19/10/20 | 1.45 | 1.49 | 1.44 | 1.45 | 53,400 |
| 16/10/20 | 1.50 | 1.53 | 1.45 | 1.47 | 93,400 |
| 15/10/20 | 1.46 | 1.48 | 1.44 | 1.47 | 26,900 |
| 14/10/20 | 1.46 | 1.50 | 1.46 | 1.46 | 77,800 |
| 13/10/20 | 1.51 | 1.55 | 1.46 | 1.48 | 94,400 |
| 12/10/20 | 1.51 | 1.57 | 1.51 | 1.53 | 60,200 |
| 09/10/20 | 1.60 | 1.64 | 1.54 | 1.58 | 138,100 |
|
|
||||
|
|
||||
|
|