| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▼ | 3.01▼ | 3.02▼ | 2.93▼ | 2.90▲ |
| MA10 | 3.00▼ | 2.99▼ | 2.96▼ | 2.95▼ | 2.90▲ |
| MA20 | 2.95▼ | 2.93▼ | 2.91▲ | 2.89▲ | 2.20▲ |
| MA50 | 2.90▲ | 2.92▼ | 2.95▼ | 2.67▲ | 3.22▼ |
| MA100 | 3.01▼ | 2.98▼ | 2.88▲ | 2.10▲ | 8.00▼ |
| MA200 | 2.87▲ | 2.99▼ | 2.92▲ | 2.82▲ | 15.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.010▲ | 0.015▲ | -0.029▼ | 0.214▲ |
| RSI | 47.787▼ | 48.480▼ | 49.060▼ | 51.830▲ | 51.743▲ |
| STOCH | 48.011 | 68.014 | 70.800 | 34.209 | 49.705 |
| WILL %R | -81.818▼ | -69.231 | -69.231 | -65.432 | -44.482 |
| CCI | -62.543 | -27.227 | -5.785 | -5.362 | 49.920 |
| CDL | $BPT Harami Candlestick Pattern Detected | Set Alert |
|
Friday, January 15, 2021 01:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
|
|
Friday, October 09, 2020 01:58 AM
This is to advise you that BP Prudhoe Bay Royalty Trust (NYSE: BPT) announces that the dividend information for the Third Quarter of 2020 is as follows: Today bp completed the sale of its upstream ...
|
|
Saturday, August 29, 2020 08:59 AM
This is to advise you that BP Prudhoe Bay Royalty Trust (NYSE: BPT) announces that the dividend information for the Third Quarter of 2020 is as follows: Today bp completed the sale of its upstream ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 2.97 | 3.13 | 2.90 | 2.92 | 398,500 |
| 25/01/21 | 2.91 | 2.97 | 2.79 | 2.97 | 186,400 |
| 22/01/21 | 2.81 | 2.94 | 2.80 | 2.91 | 137,900 |
| 21/01/21 | 2.93 | 2.96 | 2.81 | 2.92 | 151,339 |
| 20/01/21 | 2.87 | 2.94 | 2.71 | 2.93 | 192,700 |
| 19/01/21 | 2.90 | 2.95 | 2.71 | 2.82 | 390,500 |
| 15/01/21 | 2.99 | 3.03 | 2.88 | 2.95 | 202,400 |
| 14/01/21 | 2.99 | 3.05 | 2.92 | 3.02 | 255,000 |
| 13/01/21 | 3.13 | 3.19 | 2.86 | 2.94 | 468,500 |
| 12/01/21 | 3.13 | 3.26 | 3.03 | 3.10 | 374,000 |
|
|
||||
|
|
||||
|
|